狗狗币最新价格-DOGE币今日行情走势-DOGE未来价格 - 第 20 页

狗狗币(DOGE)

$0.09225

≈ ￥0.64

1.88% ($0.06225)

更新于：2026-04-06 22:01:37

更新于：2026-04-06 22:01:37

24H最高 $0.09362

24H交易量 2,970.72万

今日开盘 $0.03

24H最低 $0.09001

流通市值 $139.04亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09362

24H最低 $0.09001

24H交易量 2,970.72万

流通市值 $139.04亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004422	$0.00	$0.00	$1.20万	$347.99万	-5.08%	-5.08
952	KARRAT KARRAT	$ 0.004309	$0.00	$0.03	$1.26万	$52.82万	5.27%	5.27
953	SKATE Skate	$ 0.00208	$0.00	$0.03	$8,050.19	$31.20万	-3.39%	-3.39
954	TANSSI Tanssi	$ 0.0003898	$0.00	$0.04	$1.03万	$5.97万	-5.25%	-5.25
955	BDXN BONDEX	$ 0.001867	$0.00	$0.03	$2.20万	$29.87万	-2.35%	-2.35
956	DOGEGOV Department Of Government Efficiency	$ 0.002046	$0.00	$0.01	$1.94万	$200.33万	6.28%	6.28
957	CELL Cellframe	$ 0.06913	$0.08	$0.02	$8.89万	$198.25万	3.44%	3.44
958	NIM 网络币	$ 0.0004649	$0.00	$0.00	$1.13万	$418.56万	7.69%	7.69
959	STREAM Streamflow	$ 0.005919	$0.01	$0.02	$9,044.57	$71.03万	0.74%	0.74
960	SPEC Spectral	$ 0.08175	$0.09	$0.41	$1.90万	$115.31万	-1.5%	-1.5
961	SEAM Seamless	$ 0.09347	$0.10	$0.34	$1.74万	$138.01万	-2.75%	-2.75
962	GLQ GraphLinq Protocol	$ 0.004254	$0.00	$0.00	$1.04万	$158.67万	3.35%	3.35
963	GRIN 古灵币	$ 0.04231	$0.04	$0.01	$1.13万	$717.32万	-1.12%	-1.12
964	REEF Reef Finance	$ 0.00006798	$0.00	$0.00	$1.34万	$139.59万	-2.11%	-2.11
965	WXTM Wrapped MinoTari	$ 0.0007285	$0.00	$0.00	$1.12万	$115.99万	11.83%	11.83
966	FB Fractal Bitcoin	$ 0.4137	$0.43	$0.37	$35.67万	$562.66万	-1.14%	-1.14
967	GAT Gather	$ 0.5021	$0.51	$0.50	$9,869.70	$502.10万	-0.29%	-0.29
968	SIX SIX Network	$ 0.009749	$0.01	$0.00	$5.54万	$266.90万	10.28%	10.28
969	CATCOIN CatCoin	$ 0.00000000003052	$0.00	$0.00	$1.19万	$152.60万	3.03%	3.03
970	RION Hyperion	$ 0.3042	$0.30	$0.27	$1.15万	$517.14万	1.16%	1.16
971	ROCK Rock Dao	$ 0.002638	$0.00	$0.00	$1.47万	$1,206.56万	36.26%	36.26
972	ZKWASM ZKWASM	$ 0.003609	$0.00	$0.02	$9,314.00	$36.89万	1.66%	1.66
973	PACK HashPack	$ 0.008235	$0.01	$0.01	$1.00万	$266.07万	2.18%	2.18
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01333	$0.01	$0.03	$1.28万	$120.36万	0.75%	0.75
976	KYVE KYVE Network	$ 0.001832	$0.00	$0.01	$9,444.35	$140.60万	-0.54%	-0.54
977	WXM WeatherXM	$ 0.01712	$0.02	$0.09	$1.79万	$102.72万	-6.49%	-6.49
978	ONE ONE	$ 0.002223	$0.00	$0.00	$1.62万	$2,100.53万	3.73%	3.73
979	HINT HIve Intelligence	$ 0.0008411	$0.00	$0.00	$1.08万	$84.11万	2.23%	2.23
980	TICO Funtico	$ 0.00039891	$0.00	$0.00	$9,495.89	$75.19万	0%	0
981	TRUF Truflation	$ 0.003928	$0.00	$0.01	$1.04万	$95.62万	4.77%	4.77
982	XSWAP XSwap	$ 0.006473	$0.01	$0.03	$1.64万	$91.26万	2.61%	2.61
983	LABUBU LABUBU SOL	$ 0.0006866	$0.00	$0.00	$1.49万	$68.66万	-12.18%	-12.18
984	SAMO Samoyedcoin	$ 0.0004381	$0.00	$0.00	$1.11万	$160.22万	1.27%	1.27
985	SUKU SUKU	$ 0.006904	$0.01	$0.02	$9,499.05	$123.17万	0.95%	0.95
986	GATA Gata	$ 0.001607	$0.00	$0.03	$9,207.04	$28.12万	0.18%	0.18
987	SHM Shardeum	$ 0.00006059	$0.00	$0.06	$12.75万	$4,847.20	-0.34%	-0.34
988	ALT ArchLoot	$ 0.006351	$0.01	$0.02	$34.18万	$100.98万	2.91%	2.91
989	JUC Juice	$ 0.0004791	$0.00	$0.00	$1.01万	$143.73万	-0.56%	-0.56
990	ORAI Oraichain Token	$ 0.4355	$0.46	$0.90	$4.83万	$89.03万	5.75%	5.75
991	STARL 星链币	$ 0.00000015107	$0.00	$0.00	$1.32万	$150.77万	-0.36%	-0.36
992	LAYER UniLayer	$ 0.08055	$0.08	$0.02	$1.10万	$144.38万	2.82%	2.82

<1 ...18 19 20 21 22 ...36 >