狗狗币最新价格-DOGE币今日行情走势-DOGE未来价格 - 第 22 页

狗狗币(DOGE)

$0.09114

≈ ￥0.63

0.36% ($0.02114)

更新于：2026-04-04 13:25:44

更新于：2026-04-04 13:25:44

24H最高 $0.09258

24H交易量 1,656.20万

今日开盘 $0.07

24H最低 $0.09076

流通市值 $137.37亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09258

24H最低 $0.09076

24H交易量 1,656.20万

流通市值 $137.37亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.221	$3.23	$0.22	$9,364.79	$3,221.00万	-0.24%	-0.24
1052	TROLL Troll	$ 0.01174	$0.01	$0.00	$2.27万	$11.28兆	-0.5%	-0.5
1053	LMWR LimeWire Token	$ 0.0204	$0.02	$0.05	$7.15万	$102.01万	2%	2
1054	ARG Argentine Football Association Fan Token	$ 0.6406	$0.67	$0.57	$1.43万	$240.03万	-2.31%	-2.31
1055	SHPING Shping	$ 0.001072	$0.00	$0.00	$5.30万	$83.73万	-0.92%	-0.92
1056	LCAT Lion Cat	$ 0.0002939	$0.00	$0.01	$3,791.95	$9.05万	-10.12%	-10.12
1057	ORTB Infinity Okratech	$ 0.00003	$0.00	$0.00	$9,638.55	$2.62万	-4.09%	-4.09
1058	PRAI Privasea AI	$ 0.001416	$0.00	$0.01	$1.10万	$29.17万	0.56%	0.56
1059	RARI Rarible	$ 0.1685	$0.24	$0.33	$9.47万	$60.72万	22.9%	22.9
1060	ALEX ALEX Lab	$ 0.0005318	$0.00	$0.00	$9,665.93	$32.25万	0.81%	0.81
1061	TRUMP MAGA	$ 2.789	$2.90	$0.07	$64.51万	$1.31亿	-2.95%	-2.95
1062	TRUMP MAGA	$ 2.789	$2.90	$0.07	$64.51万	$1.31亿	-2.95%	-2.95
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.0555	$0.06	$0.08	$1.13万	$116.75万	-2.27%	-2.27
1065	LRDS BLOCKLORDS	$ 0.02282	$0.03	$0.11	$2.79万	$57.52万	2.88%	2.88
1066	MAVIA Heroes of Mavia	$ 0.02763	$0.03	$0.10	$1.42万	$69.08万	-1.07%	-1.07
1067	AVC AlterVerse	$ 0.0002132	$0.00	$0.00	$9,183.92	$213.20万	0.23%	0.23
1068	B2 BSquared Network	$ 0.705	$0.73	$0.32	$14.95万	$592.20万	-3.34%	-3.34
1069	GO4 GameOnForge	$ 0.20029	$0.20	$0.03	$1.02万	$239.16万	5.15%	5.15
1070	SCA Scallop	$ 0.01784	$0.02	$0.06	$1.42万	$63.33万	-3.93%	-3.93
1071	SOGNI Sogni AI	$ 0.001262	$0.00	$0.00	$9,826.98	$97.17万	-0.86%	-0.86
1072	ROOT The Root Network	$ 0.0001949	$0.00	$0.00	$1.03万	$23.39万	0.93%	0.93
1073	PIZZA Pizza (Ordinals)	$ 0.05773	$0.06	$0.15	$1.02万	$121.23万	13.88%	13.88
1074	QTC 奇特币	$ 0.01816	$0.02	$0.02	$1.23万	$91.05万	-1.41%	-1.41
1075	TRC Terrace	$ 0.0152499	$0.02	$0.00	$1.90万	$1,524.99万	-1.61%	-1.61
1076	CLORE Clore AI	$ 0.002269	$0.00	$0.01	$1.44万	$56.61万	2.53%	2.53
1077	KONET KONET	$ 0.034999	$0.04	$0.01	$9.00万	$700.35万	1.99%	1.99
1078	GOCHU Gochujangcoin	$ 0.0000001975	$0.00	$0.00	$10.20万	$220.77万	2.7%	2.7
1079	GM GOMBLE	$ 0.000981	$0.00	$0.01	$2.61万	$27.17万	-9.41%	-9.41
1080	BILLY Billy	$ 0.0005487	$0.00	$0.00	$1.03万	$51.37万	1.27%	1.27
1081	BEAM BEAM	$ 0.02131	$0.02	$0.02	$1.10万	$253.20万	3.64%	3.64
1082	LIORA LIORA	$ 0.0002855	$0.00	$0.01	$9,194.97	$6.71万	-3.74%	-3.74
1083	CWIF catwifhat	$ 0.00000002853	$0.00	$0.00	$9,968.48	$92.54万	4.5%	4.5
1084	CYBRO CYBRO	$ 0.002751	$0.00	$0.00	$2.50万	$137.55万	1.17%	1.17
1085	INSP Inspect	$ 0.001189	$0.00	$0.00	$1.44万	$18.04万	-5.78%	-5.78
1086	ZKL zkLink	$ 0.0007588	$0.00	$0.01	$1.03万	$15.63万	-0.77%	-0.77
1087	RCADE RCADE	$ 0.00002502	$0.00	$0.00	$9,899.09	$20.77万	5.34%	5.34
1088	MRSOON TON Station	$ 0.000005982	$0.00	$0.00	$9,157.60	$41.46万	0.21%	0.21
1089	AIN AI Network	$ 0.0592	$0.06	$0.01	$2.88万	$174.49万	4.89%	4.89
1090	SOUL Phantasma	$ 0.01567	$0.02	$0.01	$1.17万	$170.61万	-4.74%	-4.74
1091	LYP Lympid	$ 0.005212	$0.01	$0.02	$5.34万	$48.05万	0.81%	0.81
1092	CLEAR Everclear	$ 0.000953	$0.00	$0.01	$1.19万	$18.30万	-3.73%	-3.73

<1 ...20 21 22 23 24 ...36 >