JUC最新价格_JUC今日美元行情_JUC24小时K线趋势分析

Juice(JUC)

$0.0004636

≈ ￥0

-0.96% ($-0.0095364)

更新于：2026-04-09 19:30:24

更新于：2026-04-09 19:30:24

24H最高 $0.0004716

24H交易量 7,566.25

今日开盘 $0.01

24H最低 $0.0004602

流通市值 $139.08万

最低日期 2025-06-30

历史最低 $0.00015

最高日期 2025-07-15

历史最高 $0.006554

24H最高 $0.0004716

24H最低 $0.0004602

24H交易量 7,566.25

流通市值 $139.08万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71551.8	$7.29万	$65.53	$11.11亿	$1.42兆	2.17%	2.17
2	ETH 以太坊	$ 2215.22	$2,273.25	$0.42	$5.86亿	$2,673.92亿	3.09%	3.09
3	XRP 瑞波币	$ 1.352	$1.40	$0.00	$4,123.34万	$804.20亿	0.89%	0.89
4	BNB 币安币	$ 606.7	$624.90	$0.10	$968.88万	$844.45亿	-0.97%	-0.97
5	SOL Solana	$ 83.36	$87.02	$0.51	$7,452.62万	$450.70亿	0.42%	0.42
6	USDC USD Coin	$ 0.9999	$1.00	$0.88	$2,152.01万	$706.06亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09364	$0.10	$0.00	$3,922.81万	$141.13亿	0.75%	0.75
8	TRX 波场	$ 0.31772	$0.32	$0.00	$202.48万	$300.75亿	0.87%	0.87
9	ADA 艾达币	$ 0.2542	$0.27	$0.02	$304.85万	$90.83亿	0.83%	0.83
10	LINK ChainLink	$ 9.004	$9.42	$0.13	$791.54万	$61.06亿	1.14%	1.14
11	WBTC Wrapped Bitcoin	$ 71482.7	$7.26万	$2,500.00	$127.34万	$92.15亿	2.26%	2.26
12	SUI Sui	$ 0.9276	$0.98	$0.36	$973.79万	$32.58亿	1.71%	1.71
13	BCH 比特现金	$ 443.86	$449.44	$75.08	$84.16万	$88.41亿	0.51%	0.51
14	XLM 恒星币	$ 0.15895	$0.17	$0.00	$96.86万	$49.86亿	0.34%	0.34
15	AVAX Avalanche	$ 9.194	$9.62	$1.94	$356.96万	$38.82亿	1.85%	1.85
16	HBAR Hedera Hashgraph	$ 0.0894	$0.09	$0.01	$176.25万	$37.90亿	1.01%	1.01
17	CRO Cronos	$ 0.07016	$0.07	$0.01	$29.02万	$23.57亿	0.3%	0.3
18	LEO UNUS SED LEO	$ 10.106	$10.13	$0.80	$1.00万	$93.28亿	-0.13%	-0.13
19	LTC 莱特币	$ 54.45	$55.73	$1.11	$209.31万	$41.51亿	0.4%	0.4
20	TON Toncoin	$ 1.2517	$1.28	$0.39	$109.47万	$32.14亿	1.22%	1.22
21	SHIB Shiba Inu	$ 0.00000601	$0.00	$0.00	$109.92万	$35.41亿	0%	0
22	DOT 波卡币	$ 1.285	$1.33	$1.67	$64.57万	$20.69亿	0.7%	0.7
23	UNI Uniswap	$ 3.159	$3.32	$1.76	$182.38万	$19.86亿	-0.15%	-0.15
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.09416	$0.10	$0.00	$107.01万	$23.23亿	-2.94%	-2.94
26	ENA Ethena	$ 0.0904	$0.09	$0.19	$352.18万	$5.74亿	5.07%	5.07
27	AAVE Aave	$ 93.54	$97.15	$25.96	$237.71万	$14.23亿	2.39%	2.39
28	PEPE Pepe	$ 0.000003573	$0.00	$0.00	$699.07万	$15.03亿	-0.61%	-0.61
29	OKB OK币	$ 84.02	$86.13	$0.57	$51.68万	$17.64亿	0.81%	0.81
30	MNT Mantle	$ 0.6651	$0.69	$0.31	$155.11万	$22.38亿	1.58%	1.58
31	TAO Bittensor	$ 326.1	$351.00	$30.25	$536.33万	$31.90亿	-0.24%	-0.24
32	ETC 以太经典	$ 8.497	$9.90	$0.45	$125.62万	$13.02亿	-0.8%	-0.8
33	NEAR NEAR Protocol	$ 1.3481	$1.39	$0.52	$310.66万	$16.84亿	2.75%	2.75
34	APT Aptos	$ 0.8424	$0.88	$3.07	$68.18万	$5.78亿	-1.12%	-1.12
35	PI Pi Network	$ 0.16938	$0.17	$0.33	$259.49万	$13.40亿	0.04%	0.04
36	ARB Arbitrum	$ 0.1048	$0.11	$0.10	$140.42万	$5.55亿	5.25%	5.25
37	ICP Internet Computer(Dfinity)	$ 2.479	$2.64	$2.85	$131.24万	$13.32亿	4.55%	4.55
38	HTX HTX	$ 0.0000017538	$0.00	$0.00	$1.22万	$17.54亿	1.16%	1.16
39	GT Gatechain Token	$ 6.58	$6.67	$0.25	$77.69万	$8.09亿	0.92%	0.92
40	KAS Kaspa	$ 0.03239	$0.03	$0.00	$100.27万	$8.57亿	0.68%	0.68
41	VET 唯链	$ 0.007324	$0.01	$0.00	$11.46万	$6.30亿	1.86%	1.86
42	ALGO Algorand	$ 0.11756	$0.12	$0.08	$57.37万	$10.19亿	2.99%	2.99
43	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$665.59万	$17.77亿	0.01%	0.01
44	ATOM 阿童木	$ 1.794	$1.81	$1.11	$19.53万	$7.01亿	2.63%	2.63
45	TRUMP OFFICIAL TRUMP	$ 2.966	$3.08	$7.21	$168.01万	$5.93亿	2.62%	2.62
46	SEI Sei	$ 0.05606	$0.06	$0.09	$69.91万	$3.24亿	1.77%	1.77
47	BONK Bonk	$ 0.000005877	$0.00	$0.00	$103.95万	$4.76亿	-0.72%	-0.72
48	WLD Worldcoin	$ 0.2596	$0.27	$0.58	$106.83万	$4.52亿	-2.47%	-2.47
49	FIL Filecoin	$ 0.8982	$0.93	$1.98	$214.24万	$6.14亿	0.84%	0.84

1 2 3 ...36 >