狗狗币最新价格-DOGE币今日行情走势-DOGE未来价格 - 第 21 页

狗狗币(DOGE)

$0.09124

≈ ￥0.63

-0.03% ($0.00124)

更新于：2026-04-04 16:28:44

更新于：2026-04-04 16:28:44

24H最高 $0.09258

24H交易量 1,450.42万

今日开盘 $0.09

24H最低 $0.09082

流通市值 $137.52亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09258

24H最低 $0.09082

24H交易量 1,450.42万

流通市值 $137.52亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002753	$0.00	$0.04	$1.31万	$26.86万	7.03%	7.03
1002	USDP USDP	$ 1.0002	$1.00	$0.82	$88.49万	$500.10万	0.04%	0.04
1003	TONC TONCommunity	$ 0.004033	$0.00	$0.01	$9,525.29	$108.13万	-0.51%	-0.51
1004	SPARKLET Upland (SPARKLET)	$ 0.02238	$0.02	$0.01	$1.16万	$378.74万	0.26%	0.26
1005	MODE Mode	$ 0.000125	$0.00	$0.00	$1.79万	$31.25万	4.51%	4.51
1006	HELLO HELLO Labs	$ 0.002122	$0.00	$0.00	$9.52万	$113.04万	-1.71%	-1.71
1007	VSC Vyvo Coin	$ 0.000449	$0.00	$0.00	$1.06万	$44.90万	-4.22%	-4.22
1008	SHIRO Shiro Neko	$ 0.000000000747	$0.00	$0.00	$9,923.73	$74.70万	-2.48%	-2.48
1009	ALT Alitas	$ 0.006434	$0.01	$0.02	$136.98万	$96.51万	4.19%	4.19
1010	KILO Kiloex	$ 0.006299	$0.01	$0.02	$1.42万	$133.35万	0.7%	0.7
1011	VXT Voxto	$ 0.02269	$0.02	$0.01	$2.25万	$408.42万	0.35%	0.35
1012	FEG FEG Token	$ 0.00003236	$0.00	$0.00	$4.13万	$161.80万	-2.38%	-2.38
1013	SWEAT Sweat Economy	$ 0.0003359	$0.00	$0.00	$9,930.27	$68.83万	-2.29%	-2.29
1014	PROPS Propbase	$ 0.005212	$0.01	$0.02	$2.15万	$93.82万	-0.66%	-0.66
1015	DAOLITY Daolity	$ 0.00031964	$0.00	$0.00	$1.09万	$847.05万	-5.3%	-5.3
1016	XPLA XPLA	$ 0.01206	$0.01	$0.02	$1.95万	$162.94万	-1.3%	-1.3
1017	KIP KIP Protocol	$ 0.00007353	$0.00	$0.00	$1.09万	$73.53万	2.12%	2.12
1018	PROPC Propchain	$ 0.1104	$0.11	$0.30	$5,484.57	$94.67万	1.6%	1.6
1019	TMAI Metrics-AI	$ 0.000009702	$0.00	$0.00	$8,334.97	$9.70万	-4.63%	-4.63
1020	BAD Bad Idea AI	$ 0.0000000010815	$0.00	$0.00	$1.02万	$57.86万	-4.42%	-4.42
1021	CCD Concordium	$ 0.004596	$0.00	$0.00	$3.51万	$372.45万	-0.21%	-0.21
1022	KRL Kryll	$ 0.1448	$0.15	$0.02	$9,216.05	$173.34万	0.27%	0.27
1023	ELP Elympics	$ 0.0009111	$0.00	$0.00	$1.48万	$78.45万	-28.14%	-28.14
1024	HDRO Hydro Protocol	$ 0.001	$0.00	$0.01	$1.33万	$26.30万	25.31%	25.31
1025	HAI Hacken Token	$ 0.003663	$0.00	$0.00	$9,750.53	$173.76万	0.19%	0.19
1026	XCX Xeleb Protocol	$ 0.0008619	$0.00	$0.03	$5.75万	$9.33万	-12.58%	-12.58
1027	OAS Oasys	$ 0.0003534	$0.00	$0.01	$1.67万	$13.00万	3.15%	3.15
1028	ULTI Ulti Arena	$ 0.00005301	$0.00	$0.00	$1.34万	$9.96万	-10.53%	-10.53
1029	LOFI LOFI	$ 0.003162	$0.00	$0.00	$2.29万	$63.24万	1.6%	1.6
1030	QBX qiibee	$ 0.001019	$0.00	$0.00	$1.17万	$83.09万	0.3%	0.3
1031	SPYX SP500 tokenized ETF (xStock)	$ 656.11	$658.50	$616.64	$4.51万	$393.65万	-0.33%	-0.33
1032	TSLAX Tesla tokenized stock (xStock)	$ 361.45	$363.57	$289.33	$25.38万	$397.59万	0.16%	0.16
1033	ARCHAI ARCH AI	$ 0.0007185	$0.00	$0.00	$1.19万	$64.67万	-3.81%	-3.81

<1 ...19 20 21 22 23 ...36 >