狗狗币最新价格-DOGE币今日行情走势-DOGE未来价格 - 第 19 页

狗狗币(DOGE)

$0.09094

≈ ￥0.63

-0.66% ($-0.17906)

更新于：2026-04-04 18:02:32

更新于：2026-04-04 18:02:32

24H最高 $0.09258

24H交易量 1,338.94万

今日开盘 $0.27

24H最低 $0.09082

流通市值 $137.06亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09258

24H最低 $0.09082

24H交易量 1,338.94万

流通市值 $137.06亿

今日开盘 $0.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00183	$0.00	$0.03	$9,280.85	$36.97万	0.82%	0.82
902	RIZZMAS Rizzmas	$ 0.0000020255	$0.00	$0.00	$1.01万	$100.73万	-3.32%	-3.32
903	PIRATE Pirate Token	$ 0.004193	$0.00	$0.03	$1.28万	$99.72万	-1.01%	-1.01
904	GHX GamerCoin	$ 0.007605	$0.01	$0.00	$1.77万	$298.88万	-0.78%	-0.78
905	F SynFutures	$ 0.004919	$0.00	$0.01	$5.94万	$590.28万	0.36%	0.36
906	HOPR HOPR Protocol	$ 0.02025	$0.02	$0.03	$1.08万	$263.25万	-0.09%	-0.09
907	VOLT Volt Inu V2	$ 0.00000004552	$0.00	$0.00	$3.35万	$249.30万	1.51%	1.51
908	GME GameStop	$ 0.0005256	$0.00	$0.00	$1.07万	$361.89万	0.19%	0.19
909	EMYC E Money	$ 0.005182	$0.01	$0.01	$2.15万	$207.28万	3.18%	3.18
910	BOOM 爆米花	$ 0.0005249	$0.00	$0.00	$4.93万	$44.62万	-0.49%	-0.49
911	ITHACA Ithaca Protocol	$ 0.002645	$0.00	$0.00	$1.14万	$264.50万	-4.16%	-4.16
912	FOXY Foxy	$ 0.00008735	$0.00	$0.00	$1.86万	$26.21万	1.21%	1.21
913	BXN BlackFort Exchange Network	$ 0.0009211	$0.00	$0.00	$3.61万	$413.54万	-0.03%	-0.03
914	MONKY Wise Monkey	$ 0.0000001979	$0.00	$0.00	$9,568.88	$197.90万	1.59%	1.59
915	HONEY Hivemapper	$ 0.002026	$0.00	$0.02	$6.56万	$91.55万	0.64%	0.64
916	SOLV Solv Protocol	$ 0.004173	$0.00	$0.02	$40.91万	$70.11万	-1.11%	-1.11
917	CETUS Cetus Protocol	$ 0.018486	$0.02	$0.02	$20.26万	$147.89万	-3.4%	-3.4
918	DIONE Dione Protocol	$ 0.00010244	$0.00	$0.00	$1.20万	$102.44万	-2.25%	-2.25
919	MON MON Protocol	$ 0.02715	$0.03	$0.02	$522.50万	$1,099.38万	1.72%	1.72
920	RHEA RHEA Finance	$ 0.01093	$0.01	$0.03	$2.58万	$218.60万	2.62%	2.62
921	PAW Pawswap	$ 0.000000000504	$0.00	$0.00	$3,008.35	$50.40万	5%	5
922	SHI Shina Inu	$ 0.00004686	$0.00	$0.00	$9,236.52	$6.61亿	2.15%	2.15
923	ECHO Echo Protocol	$ 0.008783	$0.01	$0.01	$1.36万	$182.82万	-5.95%	-5.95
924	CATE Catecoin	$ 0.00000013396	$0.00	$0.00	$1.12万	$437.22万	-0.55%	-0.55
925	STRAX Stratis	$ 0.012836	$0.01	$0.03	$3.75万	$202.92万	1.17%	1.17
926	SIDUS Sidus Heroes	$ 0.00007281	$0.00	$0.00	$1.14万	$80.59万	-2.85%	-2.85
927	LOBO LOBO•THE•WOLF•PUP	$ 0.0000644	$0.00	$0.00	$2.21万	$135.24万	4.71%	4.71
928	ULTI Ultiverse	$ 0.00005969	$0.00	$0.00	$1.55万	$19.16万	0.99%	0.99
929	AURORA Aurora	$ 0.02585	$0.03	$0.05	$1.30万	$229.30万	-1.07%	-1.07
930	CRTS Cratos	$ 0.00006787	$0.00	$0.00	$8.38万	$237.56万	0.07%	0.07
931	DELABS Delabs Games	$ 0.00127	$0.00	$0.01	$1.13万	$95.29万	1.27%	1.27
932	LVVA Levva Protocol Token	$ 0.0004433	$0.00	$0.00	$4.35万	$55.41万	-15.8%	-15.8
933	BZZ Swarm	$ 0.11436	$0.12	$0.12	$1.71万	$549.42万	6.77%	6.77
934	VINU Vita Inu	$ 0.000000003673	$0.00	$0.00	$6.70万	$161.31万	-0.21%	-0.21
935	XPIN XPIN Network	$ 0.0010568	$0.00	$0.00	$9.26万	$634.08万	-2.61%	-2.61
936	RFC Retard Finder Coin	$ 0.0005099	$0.00	$0.01	$1.08万	$49.02万	-3.44%	-3.44
937	WAI World3	$ 0.01915	$0.02	$0.03	$9,790.17	$258.53万	-0.26%	-0.26
938	CGPT ChainGPT	$ 0.01848	$0.02	$0.04	$2.19万	$157.19万	-1.28%	-1.28
939	ARIO AR.IO Network	$ 0.002783	$0.00	$0.01	$9,208.55	$278.30万	-1.97%	-1.97
940	CLND Colend	$ 0.0925	$0.11	$0.05	$1.21万	$925.00万	55.67%	55.67
941	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.53	$8,963.50	$419.62万	-0.19%	-0.19
942	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.53	$8,963.50	$418.95万	-0.19%	-0.19

<1 ...17 18 19 20 21 ...36 >