狗狗币最新价格-DOGE币今日行情走势-DOGE未来价格 - 第 18 页

狗狗币(DOGE)

$0.09099

≈ ￥0.63

-0.47% ($-0.07901)

更新于：2026-04-04 22:31:25

更新于：2026-04-04 22:31:25

24H最高 $0.09258

24H交易量 1,167.66万

今日开盘 $0.17

24H最低 $0.09075

流通市值 $137.14亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09258

24H最低 $0.09075

24H交易量 1,167.66万

流通市值 $137.14亿

今日开盘 $0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.01999	$0.02	$0.01	$9,527.89	$480.85万	-0.59%	-0.59
852	HOLD Holdstation	$ 0.000007416	$0.00	$0.65	$9,703.71	$58.61	-0.68%	-0.68
853	LIY Lily	$ 0.0024976	$0.00	$0.00	$3.76万	$749.28万	0.45%	0.45
854	SHPING SHPING	$ 0.00108	$0.00	$0.00	$5.74万	$246.97万	0.65%	0.65
855	FIR Fireverse	$ 0.003012	$0.00	$0.09	$1.08万	$34.91万	0.63%	0.63
856	OBOL Obol	$ 0.01175	$0.01	$0.09	$2.02万	$116.00万	-11.25%	-11.25
857	SNPT SNPT	$ 0.002403	$0.00	$0.00	$9,578.27	$240.30万	0.58%	0.58
858	WEETH Wrapped eETH	$ 2236.34	$2,247.33	$1,485.67	$8,740.66	$514.36万	-0.04%	-0.04
859	PIT Pitbull	$ 0.0000000001407	$0.00	$0.00	$1.00万	$565.50万	2.17%	2.17
860	EL ELYSIA	$ 0.001764	$0.00	$0.00	$5.03万	$428.39万	-2.8%	-2.8
861	ATM Atm	$ 1.0038	$1.02	$1.84	$1.01万	$208.31万	-0.92%	-0.92
862	EPT Balance	$ 0.000741	$0.00	$0.00	$1.96万	$171.66万	-0.53%	-0.53
863	COOK mETH Protocol	$ 0.003163	$0.00	$0.01	$1.01万	$303.65万	8.47%	8.47
864	ZEX Zeta	$ 0.03269	$0.03	$0.02	$1.02万	$593.12万	1.14%	1.14
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.0119	$0.01	$0.01	$3.54万	$1,190.00万	-3.4%	-3.4
866	MAY Mayflower AI	$ 0.006393	$0.01	$0.04	$2.26万	$156.06万	2.69%	2.69
867	FLIP Chainflip	$ 0.2044	$0.21	$0.31	$1.13万	$372.21万	-0.82%	-0.82
868	NEURO NeuroWeb	$ 0.003132	$0.00	$0.01	$1.01万	$171.87万	-7.2%	-7.2
869	GPS GoPlus Security	$ 0.007753	$0.01	$0.01	$4.56万	$620.24万	0.8%	0.8
870	NUMI NUMINE	$ 0.03553	$0.04	$0.06	$4.24万	$364.18万	-0.42%	-0.42
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04484	$0.05	$0.00	$2.72万	$183.18亿	-2.69%	-2.69
872	BELLS Bellscoin	$ 0.05848	$0.06	$0.14	$2.09万	$333.64万	18.93%	18.93
873	SOVRN Sovrun	$ 0.003078	$0.00	$0.01	$1.05万	$307.80万	0.98%	0.98
874	BLUE Bluefin	$ 0.01677	$0.02	$0.06	$6.65万	$252.20万	1.63%	1.63
875	OWN Otherworld	$ 0.02989	$0.03	$0.10	$1.37万	$105.61万	0.4%	0.4
876	AEVO Aevo	$ 0.02252	$0.02	$0.07	$8.83万	$247.72万	-2.93%	-2.93
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 1.9843	$2.00	$1.18	$5,932.61	$1,346.05万	-0.16%	-0.16
879	NEON Neon EVM	$ 0.02834	$0.03	$0.05	$3.17万	$163.38万	-2.14%	-2.14
880	DMC DeLorean	$ 0.00071	$0.00	$0.00	$3.27万	$192.30万	-1.82%	-1.82
881	GORK New XAI gork	$ 0.0012984	$0.00	$0.00	$2.23万	$129.84万	-4.5%	-4.5
882	TRAC TRAC	$ 0.3054	$0.43	$0.25	$21.07万	$641.34万	12.11%	12.11
883	ALU Altura	$ 0.004251	$0.00	$0.00	$7.39万	$93.52万	0.28%	0.28
884	PRCL Parcl	$ 0.01394	$0.02	$0.05	$3.31万	$174.25万	-3.26%	-3.26
885	VISTA Ethervista	$ 1.173	$1.34	$4.69	$1.94万	$114.80万	-6.53%	-6.53
886	VARA Vara Network	$ 0.0007945	$0.00	$0.00	$9,072.61	$195.61万	7.11%	7.11
887	POWER Powerloom	$ 0.08173	$0.08	$0.01	$2.77万	$8,173.00万	4.34%	4.34
888	RWA Allo	$ 0.001759	$0.00	$0.00	$2.98万	$316.62万	1.03%	1.03
889	MANA3 X-EcoChain	$ 0.001511	$0.00	$0.01	$22.40万	$75.55万	-1.17%	-1.17
890	SWAP TrustSwap	$ 0.05923	$0.07	$0.00	$1.82万	$577.91万	-13.22%	-13.22

<1 ...16 17 18 19 20 ...36 >