狗狗币最新价格-DOGE币今日行情走势-DOGE未来价格 - 第 23 页

狗狗币(DOGE)

$0.09124

≈ ￥0.63

-0.03% ($0.00124)

更新于：2026-04-04 16:28:46

更新于：2026-04-04 16:28:46

24H最高 $0.09258

24H交易量 1,450.42万

今日开盘 $0.09

24H最低 $0.09082

流通市值 $137.52亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09258

24H最低 $0.09082

24H交易量 1,450.42万

流通市值 $137.52亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.000386	$0.00	$0.00	$9,449.58	$38.60万	0.18%	0.18
1102	ZERC zkRace	$ 0.01282	$0.01	$0.02	$9,912.16	$153.84万	-2.69%	-2.69
1103	BLUM Blum	$ 0.003077	$0.00	$0.01	$1.06万	$29.56万	-2.53%	-2.53
1104	FUEL EtherParty	$ 0.0009169	$0.00	$0.00	$2.51万	$48.46万	-0.54%	-0.54
1105	LKY 幸运币	$ 0.09717	$0.10	$0.15	$9,370.74	$127.61万	5.61%	5.61
1106	SPA Sperax	$ 0.003078	$0.00	$0.00	$1.00万	$83.36万	1.08%	1.08
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000633	$0.00	$0.00	$9,562.78	$59.38万	0.33%	0.33
1108	MIRAI MIRAI（SOL）	$ 0.0004929	$0.00	$0.00	$9,681.74	$49.29万	2.94%	2.94
1109	EGG Nestree	$ 0.002516	$0.00	$0.00	$8,758.92	$349.73万	0.27%	0.27
1110	MDAO MarsDAO	$ 0.008816	$0.01	$0.00	$1.41万	$48.79万	-1.85%	-1.85
1111	GEAR Gearbox	$ 0.0002959	$0.00	$0.00	$8,392.08	$22.09万	-0.23%	-0.23
1112	FOREST Forest Protocol	$ 0.01754	$0.02	$0.03	$1.09万	$142.07万	0.51%	0.51
1113	LIME iMe Lab	$ 0.002751	$0.00	$0.00	$1.80万	$67.83万	-0.25%	-0.25
1114	MAD MAD	$ 0.0000005126	$0.00	$0.00	$1.02万	$51.26万	0.62%	0.62
1115	DNX Dynex	$ 0.01848	$0.02	$0.02	$1.60万	$93.99万	-9.01%	-9.01
1116	NRN Neuron	$ 0.004027	$0.00	$0.02	$1.11万	$39.46万	-0.81%	-0.81
1117	ARC Arc	$ 0.05299	$0.06	$0.00	$14.87万	$3,724.40万	1.84%	1.84
1118	XRWA Xend Finance	$ 0.00252	$0.00	$0.01	$1.04万	$32.51万	1.16%	1.16
1119	SD Stader Labs	$ 0.1317	$0.14	$0.24	$5.11万	$47.41万	2.81%	2.81
1120	LN Lnfi Network	$ 0.007402	$0.01	$0.02	$9,214.98	$87.53万	0.63%	0.63
1121	FUSE Fuse Network	$ 0.003274	$0.00	$0.01	$9,910.63	$71.99万	-2.9%	-2.9
1122	OVR OVR	$ 0.03848	$0.04	$0.02	$1.40万	$78.65万	-2.8%	-2.8
1123	CAT CatCoin	$ 0.000001556	$0.00	$0.00	$1.42万	$314.58亿	-4.18%	-4.18
1124	SWCH SwissCheese	$ 0.0517	$0.05	$0.14	$1.49万	$63.08万	5.18%	5.18
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002616	$0.00	$0.00	$8,982.24	$206.66万	0.22%	0.22
1126	RIZ Rivalz Network	$ 0.0001263	$0.00	$0.00	$1.21万	$14.52万	0%	0
1127	BUCK GME MASCOT	$ 0.0004893	$0.00	$0.00	$8,970.89	$48.93万	1.49%	1.49
1128	TAKER Taker Protocol	$ 0.0163	$0.02	$0.01	$8.65万	$277.12万	-1.03%	-1.03
1129	LOULOU LOULOU	$ 0.0010663	$0.00	$0.00	$9,360.55	$106.63万	1.19%	1.19
1130	OPTIMUS OPTIMUS	$ 0.005681	$0.01	$0.01	$9,703.84	$56.81万	4.12%	4.12
1131	DUCK Unit Protocol	$ 0.0003399	$0.00	$0.00	$6.13万	$15.67万	3.88%	3.88
1132	WOD World of Dypians	$ 0.010658	$0.01	$0.05	$9.62万	$33.56万	-0.39%	-0.39
1133	FOXSY Foxsy AI	$ 0.0019335	$0.00	$0.00	$3.18万	$78.01万	-2.38%	-2.38

<1 ...21 22 23 24 25 ...36 >