SOGNI最新价格_SOGNI今日美元行情_SOGNI24小时K线趋势分析

Sogni AI(SOGNI)

$0.001312

≈ ￥0.01

2.26% ($0.001312)

更新于：2026-04-06 23:02:54

更新于：2026-04-06 23:02:54

24H最高 $0.001342

24H交易量 1.13万

今日开盘 $0

24H最低 $0.00127

流通市值 $101.02万

最低日期 2025-07-03

历史最低 $0.002547

最高日期 2025-08-15

历史最高 $0.008631

24H最高 $0.001342

24H最低 $0.00127

24H交易量 1.13万

流通市值 $101.02万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69653.8	$7.03万	$65.53	$6.89亿	$1.39兆	4.09%	4.09
2	ETH 以太坊	$ 2156.93	$2,174.06	$0.42	$3.61亿	$2,603.56亿	5.81%	5.81
3	XRP 瑞波币	$ 1.347	$1.36	$0.00	$3,448.93万	$801.23亿	4.66%	4.66
4	BNB 币安币	$ 607	$610.30	$0.10	$711.70万	$844.87亿	2.96%	2.96
5	SOL Solana	$ 82.24	$83.19	$0.51	$4,971.48万	$444.65亿	3.7%	3.7
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,567.21万	$706.13亿	0%	0
7	DOGE 狗狗币	$ 0.09282	$0.09	$0.00	$3,084.70万	$139.90亿	2.82%	2.82
8	TRX 波场	$ 0.31784	$0.32	$0.00	$210.02万	$300.86亿	-0.35%	-0.35
9	ADA 艾达币	$ 0.2549	$0.26	$0.02	$203.89万	$91.08亿	5.24%	5.24
10	LINK ChainLink	$ 9.057	$9.15	$0.13	$358.75万	$61.42亿	5.94%	5.94
11	WBTC Wrapped Bitcoin	$ 69608.2	$7.01万	$2,500.00	$2.77万	$89.74亿	4.13%	4.13
12	SUI Sui	$ 0.9017	$0.92	$0.36	$537.83万	$31.67亿	6.59%	6.59
13	BCH 比特现金	$ 438.57	$440.52	$75.08	$121.91万	$87.35亿	3.33%	3.33
14	XLM 恒星币	$ 0.16145	$0.16	$0.00	$44.70万	$50.64亿	2.22%	2.22
15	AVAX Avalanche	$ 9.362	$9.66	$1.94	$188.30万	$39.53亿	6.16%	6.16
16	HBAR Hedera Hashgraph	$ 0.0889	$0.09	$0.01	$53.48万	$37.69亿	2.77%	2.77
17	CRO Cronos	$ 0.07034	$0.07	$0.01	$15.49万	$23.63亿	1.6%	1.6
18	LEO UNUS SED LEO	$ 10.103	$10.12	$0.80	$9,607.97	$93.25亿	0.38%	0.38
19	LTC 莱特币	$ 54.31	$54.60	$1.11	$99.13万	$41.41亿	2.6%	2.6
20	TON Toncoin	$ 1.2367	$1.27	$0.39	$35.47万	$31.75亿	-0.87%	-0.87
21	SHIB Shiba Inu	$ 0.000006016	$0.00	$0.00	$66.82万	$35.45亿	3.29%	3.29
22	DOT 波卡币	$ 1.28	$1.32	$1.67	$38.23万	$20.61亿	4.66%	4.66
23	UNI Uniswap	$ 3.181	$3.21	$1.76	$103.06万	$20.00亿	3.24%	3.24
24	DAI Dai Stablecoin	$ 0.99983	$1.00	$0.89	$81.34万	$53.64亿	-0.01%	-0.01
25	WLFI worldlibertyfinancial-education	$ 0.10116	$0.10	$0.00	$70.23万	$24.96亿	3.57%	3.57
26	ENA Ethena	$ 0.08319	$0.08	$0.19	$149.19万	$5.29亿	7.91%	7.91
27	AAVE Aave	$ 97.6	$98.01	$25.96	$49.43万	$14.85亿	7.06%	7.06
28	PEPE Pepe	$ 0.00000351	$0.00	$0.00	$690.95万	$14.77亿	5.94%	5.94
29	OKB OK币	$ 83.16	$83.71	$0.57	$15.27万	$17.46亿	1.35%	1.35
30	MNT Mantle	$ 0.6674	$0.68	$0.31	$43.32万	$22.46亿	2.06%	2.06
31	TAO Bittensor	$ 323.8	$330.00	$30.25	$261.52万	$31.68亿	8.87%	8.87
32	ETC 以太经典	$ 8.601	$8.83	$0.45	$45.62万	$13.18亿	1.15%	1.15
33	NEAR NEAR Protocol	$ 1.2818	$1.30	$0.52	$118.19万	$16.01亿	2.93%	2.93
34	APT Aptos	$ 0.8621	$0.88	$3.07	$25.54万	$5.91亿	3.34%	3.34
35	PI Pi Network	$ 0.17093	$0.17	$0.33	$201.75万	$13.52亿	1.1%	1.1
36	ARB Arbitrum	$ 0.0971	$0.10	$0.10	$87.56万	$5.14亿	7.15%	7.15
37	ICP Internet Computer(Dfinity)	$ 2.357	$2.39	$2.85	$19.49万	$12.66亿	4.52%	4.52
38	HTX HTX	$ 0.0000017392	$0.00	$0.00	$1.38万	$17.39亿	0.63%	0.63
39	GT Gatechain Token	$ 6.53	$6.62	$0.25	$50.00万	$8.03亿	1.08%	1.08
40	KAS Kaspa	$ 0.03139	$0.03	$0.00	$65.81万	$8.31亿	2.78%	2.78
41	VET 唯链	$ 0.007449	$0.01	$0.00	$7.41万	$6.41亿	0.41%	0.41
42	ALGO Algorand	$ 0.12234	$0.13	$0.08	$135.90万	$10.60亿	3.6%	3.6
43	FDUSD First Digital USD	$ 0.9996	$1.00	$0.88	$402.19万	$17.77亿	0.03%	0.03
44	ATOM 阿童木	$ 1.732	$1.76	$1.11	$13.17万	$6.77亿	3.15%	3.15
45	TRUMP OFFICIAL TRUMP	$ 2.91	$2.94	$7.21	$60.26万	$5.82亿	2.75%	2.75
46	SEI Sei	$ 0.05461	$0.06	$0.09	$32.59万	$3.16亿	5.26%	5.26
47	BONK Bonk	$ 0.000005871	$0.00	$0.00	$88.61万	$4.75亿	7.33%	7.33
48	WLD Worldcoin	$ 0.2526	$0.26	$0.58	$53.98万	$4.40亿	2.35%	2.35
49	FIL Filecoin	$ 0.8835	$0.91	$1.98	$125.26万	$6.04亿	7.49%	7.49

1 2 3 ...36 >