狗狗币最新价格-DOGE币今日行情走势-DOGE未来价格 - 第 17 页

狗狗币(DOGE)

$0.09099

≈ ￥0.63

-0.47% ($-0.07901)

更新于：2026-04-04 22:31:20

更新于：2026-04-04 22:31:20

24H最高 $0.09258

24H交易量 1,167.66万

今日开盘 $0.17

24H最低 $0.09075

流通市值 $137.14亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09258

24H最低 $0.09075

24H交易量 1,167.66万

流通市值 $137.14亿

今日开盘 $0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2017	$0.21	$0.00	$2.38万	$2.02亿	-0.73%	-0.73
802	NAORIS Naoris Protocol	$ 0.05883	$0.06	$0.02	$12.14万	$3,525.45万	-8.13%	-8.13
803	CLOUD Cloud	$ 0.02919	$0.03	$0.06	$2.68万	$525.42万	-6.17%	-6.17
804	BTR Bitlayer	$ 0.02657	$0.03	$0.05	$10.76万	$695.07万	1.18%	1.18
805	BR Bedrock DAO	$ 0.1766	$0.18	$0.04	$95.22万	$3,708.60万	12.16%	12.16
806	NACHO Nacho the Kat	$ 0.000009647	$0.00	$0.00	$1.26万	$276.87万	2.68%	2.68
807	ASTRA AstraAI	$ 0.0000431	$0.00	$0.42	$4,841.42	$382.31	2.37%	2.37
808	QUACK RichQuack	$ 0.0000000000351	$0.00	$0.00	$6,504.61	$154.74万	8%	8
809	SWELL Swell-Network	$ 0.001228	$0.00	$0.01	$3.31万	$192.24万	6.04%	6.04
810	FLY Franklin	$ 0.01119	$0.01	$0.00	$9,702.70	$214.65万	0%	0
811	CAM Camino Network	$ 0.001352	$0.00	$0.03	$1.66万	$55.02万	0.14%	0.14
812	TT ThunderCore	$ 0.0008458	$0.00	$0.00	$9,681.56	$460.17万	0.99%	0.99
813	FHE Mind Network	$ 0.01762	$0.02	$0.03	$10.17万	$438.74万	-3.23%	-3.23
814	KOMA Koma Inu	$ 0.006191	$0.01	$0.01	$4.69万	$388.88万	-4.47%	-4.47
815	L3 Layer3	$ 0.008955	$0.01	$0.04	$11.07万	$330.99万	-0.1%	-0.1
816	EVER Everscale	$ 0.006303	$0.01	$0.01	$7.88万	$776.62万	90.48%	90.48
817	PAI ParallelAI	$ 0.005377	$0.01	$0.04	$9,461.46	$53.77万	-7.45%	-7.45
818	OBT Orbiter Finance	$ 0.0010449	$0.00	$0.00	$3.10万	$292.57万	3.21%	3.21
819	EDGE Edge	$ 0.11058	$0.13	$0.01	$152.42万	$563.96万	-10.22%	-10.22
820	PUBLIC PublicAI	$ 0.01566	$0.02	$0.05	$9,350.37	$313.20万	0.96%	0.96
821	LON Tokenlon	$ 0.2716	$0.27	$0.38	$9,098.20	$548.24万	1.53%	1.53
822	GUN GUNZ	$ 0.014311	$0.02	$0.02	$3.46万	$865.10万	-7.19%	-7.19
823	IN INFINIT	$ 0.05684	$0.06	$0.05	$7.48万	$1,297.85万	1.75%	1.75
824	PEIPEI PeiPei	$ 0.000000007147	$0.00	$0.00	$1.15万	$300.67万	-1.02%	-1.02
825	ATLAS Star Atlas	$ 0.0001642	$0.00	$0.00	$1.20万	$238.32万	0%	0
826	J Jambo	$ 0.009433	$0.01	$0.09	$1.11万	$122.63万	-1.65%	-1.65
827	SFUND Seedify.fund	$ 0.02501	$0.03	$0.22	$9,505.75	$82.96万	-0.07%	-0.07
828	TOKEN TokenFi	$ 0.002416	$0.00	$0.01	$2.25万	$241.60万	-3.28%	-3.28
829	PROPS Props	$ 0.005228	$0.01	$0.00	$2.11万	$268.39万	-0.3%	-0.3
830	NATIX NATIX Network	$ 0.00008857	$0.00	$0.00	$6.80万	$153.89万	1.66%	1.66
831	ISLAND Nifty Island	$ 0.00323	$0.00	$0.01	$9,204.78	$323.00万	0.21%	0.21
832	LAVA Lava Network	$ 0.03144	$0.03	$0.04	$4.51万	$732.21万	-8.57%	-8.57
833	AITECH Solidus Ai Tech	$ 0.005722	$0.01	$0.01	$5.55万	$236.87万	1.47%	1.47
834	LUNAI Luna by Virtuals	$ 0.00581	$0.01	$0.01	$1.12万	$581.00万	-2.87%	-2.87
835	VNO Veno Finance	$ 0.004798	$0.00	$0.01	$9,203.30	$227.67万	1.63%	1.63
836	PUMP PumpBTC (Governance token)	$ 0.001649	$0.00	$0.01	$47.05万	$47.00万	-1.37%	-1.37
837	WHY WHY	$ 0.000000001924	$0.00	$0.00	$1.19万	$80.81万	2.99%	2.99
838	MANEKI MANEKI	$ 0.0002616	$0.00	$0.00	$9,358.95	$232.53万	-0.03%	-0.03
839	REZ Renzo	$ 0.003481	$0.00	$0.01	$11.86万	$365.51万	2.86%	2.86
840	DEP DEAPcoin	$ 0.001144	$0.00	$0.00	$2.82万	$827.25万	0.02%	0.02
841	BENJI Basenji	$ 0.001673	$0.00	$0.01	$1.05万	$154.26万	0.9%	0.9
842	MLK MiL.k	$ 0.0503	$0.05	$0.13	$1.41万	$393.15万	1.1%	1.1

<1 ...15 16 17 18 19 ...36 >