狗狗币最新价格-DOGE币今日行情走势-DOGE未来价格 - 第 16 页

狗狗币(DOGE)

$0.09099

≈ ￥0.63

-0.47% ($-0.07901)

更新于：2026-04-04 22:31:33

更新于：2026-04-04 22:31:33

24H最高 $0.09258

24H交易量 1,167.66万

今日开盘 $0.17

24H最低 $0.09075

流通市值 $137.14亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09258

24H最低 $0.09075

24H交易量 1,167.66万

流通市值 $137.14亿

今日开盘 $0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 1	$1.00	$1.00	$40.33万	$1,887.10万	0.01%	0.01
752	MAPO MAP Protocol	$ 0.003213	$0.00	$0.00	$9,445.68	$1,409.96万	-1.53%	-1.53
753	AIN Infinity Ground	$ 0.05857	$0.06	$0.05	$2.69万	$1,085.30万	1.79%	1.79
754	U Union	$ 1.0007	$1.00	$0.01	$8,869.69	$19.20亿	0.13%	0.13
755	QUAI Quai Network	$ 0.02774	$0.03	$0.03	$2.83万	$1,325.97万	-3.51%	-3.51
756	ARC AI Rig Complex	$ 0.05464	$0.06	$0.02	$20.64万	$5,464.00万	4.85%	4.85
757	ESPORTS Yooldo	$ 0.42	$0.45	$0.05	$4.34万	$6,795.60万	13.88%	13.88
758	MORE Moonveil	$ 0.00004529	$0.00	$0.02	$1.65万	$8,147.16	5.05%	5.05
759	VELVET Velvet	$ 0.06603	$0.07	$0.04	$1.56万	$1,639.30万	-2.45%	-2.45
760	BBT BabyBoomToken	$ 0.2986	$0.31	$0.05	$12.33万	$4,963.15万	-2.3%	-2.3
761	AGRI AgriDex Governance Token	$ 0.0001651	$0.00	$0.01	$1.06万	$16.51万	-16.9%	-16.9
762	DADDY Daddy Tate	$ 0.009622	$0.01	$0.02	$9,656.74	$577.01万	2.54%	2.54
763	STO StakeStone	$ 0.18289	$0.19	$0.05	$501.52万	$4,121.12万	58%	58
764	HIPPO sudeng	$ 0.000461	$0.00	$0.00	$102.77万	$461.00万	12.99%	12.99
765	SUPRA SUPRA	$ 0.0004078	$0.00	$0.00	$3.54万	$244.68万	2.92%	2.92
766	COOKIE Cookie	$ 0.01604	$0.02	$0.07	$1.73万	$238.35万	-4.06%	-4.06
767	PNG Pangolin	$ 0.02626	$0.03	$0.01	$2.32万	$338.55万	-5.23%	-5.23
768	BSU Baby Shark Universe	$ 0.04248	$0.05	$0.08	$5.59万	$713.66万	-13.03%	-13.03
769	DOG The Doge NFT	$ 0.0006991	$0.00	$0.00	$20.85万	$533.86万	-0.31%	-0.31
770	DAO DAO Maker	$ 0.05616	$0.06	$0.10	$19.35万	$808.38万	9.23%	9.23
771	SFI Singularity Finance	$ 0.005147	$0.01	$0.03	$1.01万	$257.35万	-0.36%	-0.36
772	AQT Alpha Quark Token	$ 0.4948	$0.50	$0.61	$1.41万	$792.88万	0.48%	0.48
773	RBNT Redbelly Network	$ 0.003831	$0.00	$0.01	$1.69万	$390.72万	-0.93%	-0.93
774	SHELL 贝壳链	$ 0.0285	$0.03	$0.00	$3.96万	$400.64万	-5.15%	-5.15
775	ZK Polyhedra	$ 0.01513	$0.02	$0.08	$90.31万	$137.68万	-7.51%	-7.51
776	VELO Velo	$ 0.00378	$0.00	$0.00	$2.33万	$464.91万	-0.29%	-0.29
777	CHIRP Chirp Token	$ 0.006068	$0.01	$0.02	$2.55万	$182.04万	-13.3%	-13.3
778	EMT EtherMail	$ 0.0006583	$0.00	$0.00	$1.02万	$329.15万	-1.11%	-1.11
779	AIO OLAXBT	$ 0.07873	$0.08	$0.05	$1.45万	$1,812.76万	-4.63%	-4.63
780	Q Quack AI	$ 0.008001	$0.01	$0.01	$8.79万	$1,292.96万	-0.87%	-0.87
781	CESS CESS Network	$ 0.002729	$0.00	$0.00	$9,653.24	$723.19万	-0.47%	-0.47
782	UOS Universal Operating System	$ 0.005374	$0.01	$0.03	$1.83万	$237.53万	-1.68%	-1.68
783	TLOS Telos	$ 0.01081	$0.01	$0.03	$6.27万	$292.00万	1.12%	1.12
784	ROAM Roam	$ 0.03141	$0.03	$0.07	$2.04万	$376.92万	3.62%	3.62
785	HOME OtterHome	$ 0.02005	$0.02	$0.00	$1.27万	$802.00万	8.37%	8.37
786	MAJOR MAJOR	$ 0.06117	$0.06	$0.10	$1.01万	$611.70万	-1.27%	-1.27
787	MED Medibloc	$ 0.002112	$0.00	$0.00	$1.07万	$626.50万	-3.03%	-3.03
788	MLC My Lovely Coin	$ 0.0125	$0.01	$0.18	$5.81万	$61.93万	-1.65%	-1.65
789	DIMO DIMO	$ 0.012238	$0.01	$0.04	$1.52万	$239.65万	2.84%	2.84
790	TDROP ThetaDrop	$ 0.0005369	$0.00	$0.00	$2.10万	$593.32万	2.46%	2.46
791	MEMEFI MemeFi	$ 0.0001257	$0.00	$0.00	$1.54万	$125.70万	1.28%	1.28
792	OVER OverProtocol	$ 0.003153	$0.00	$0.02	$7.91万	$315.30万	-1.12%	-1.12
793	GFI Goldfinch	$ 0.1206	$0.12	$0.30	$1.42万	$351.37万	2.9%	2.9
794	A47 AGENDA 47	$ 0.004297	$0.00	$0.00	$1.67万	$429.70万	-0.04%	-0.04
795	TREAT Shiba Inu Treat	$ 0.00019	$0.00	$0.00	$3.29万	$190.00万	4.05%	4.05

<1 ...14 15 16 17 18 ...36 >