狗狗币最新价格-DOGE币今日行情走势-DOGE未来价格 - 第 15 页

狗狗币(DOGE)

$0.0911

≈ ￥0.63

-0.28% ($-0.0389)

更新于：2026-04-04 16:46:41

更新于：2026-04-04 16:46:41

24H最高 $0.09258

24H交易量 1,432.67万

今日开盘 $0.13

24H最低 $0.09082

流通市值 $137.31亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09258

24H最低 $0.09082

24H交易量 1,432.67万

流通市值 $137.31亿

今日开盘 $0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01824	$0.02	$0.07	$2.17万	$152.64万	-0.49%	-0.49
702	A8 Ancient8	$ 0.009518	$0.01	$0.09	$1.33万	$220.82万	0.13%	0.13
703	CATI Catizen	$ 0.05755	$0.06	$0.07	$8.21万	$1,647.18万	5.69%	5.69
704	AVAAI Ava AI	$ 0.006407	$0.01	$0.01	$5.29万	$640.70万	0.73%	0.73
705	RESOLV Resolv	$ 0.03913	$0.04	$0.13	$12.88万	$609.45万	-5.77%	-5.77
706	ACS Access Protocol	$ 0.0001728	$0.00	$0.00	$1.25万	$432.00万	-0.05%	-0.05
707	ORNG ORANGE	$ 0.009556	$0.01	$0.00	$9,455.09	$955.60万	0.03%	0.03
708	4EVER 4EVERLAND	$ 0.0001591	$0.00	$0.00	$9,493.58	$159.10万	0.63%	0.63
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01199	$0.01	$0.02	$3.41万	$1,199.00万	-1.8%	-1.8
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01199	$0.01	$0.02	$3.41万	$1,199.00万	-1.8%	-1.8
711	PALM PaLM AI	$ 0.03093	$0.05	$0.00	$1.39万	$244.35万	18.14%	18.14
712	DOOD Doodles	$ 0.002919	$0.00	$0.00	$7.69万	$2,276.82万	0.27%	0.27
713	BIGTIME Big Time	$ 0.01218	$0.01	$0.04	$5.50万	$543.44万	-0.08%	-0.08
714	CAW crow with knife	$ 0.000000007382	$0.00	$0.00	$8,863.06	$568.31万	-2.79%	-2.79
715	ARIA AriaAI	$ 0.52917	$0.59	$0.03	$210.19万	$9,683.81万	18.85%	18.85
716	SUSD sUSD	$ 0.7586	$0.78	$0.30	$1.01万	$1,707.66万	2.08%	2.08
717	LVLY Lyvely	$ 0.00716	$0.01	$0.02	$4.31万	$716.00万	0.53%	0.53
718	NAKA Nakamoto Games	$ 0.05839	$0.06	$0.05	$1.38万	$422.51万	0.3%	0.3
719	RFRM Reform DAO	$ 0.001778	$0.00	$0.02	$9,516.96	$177.80万	-0.33%	-0.33
720	KEKIUS Kekius Maximus-Vip	$ 0.009016	$0.01	$0.01	$2.01万	$901.60万	-3.3%	-3.3
721	ZEUS Zeus Network	$ 0.007263	$0.01	$0.10	$2.80万	$121.66万	-2.37%	-2.37
722	BOOP Boop	$ 0.005894	$0.01	$0.02	$9,190.02	$589.40万	-0.28%	-0.28
723	BRISE Bitgert	$ 0.0000000162	$0.00	$0.00	$14.99万	$641.01万	0.43%	0.43
724	WOJAK Wojak	$ 0.00000001525	$0.00	$0.00	$5.37万	$1,058.66	-7.51%	-7.51
725	BID CreatorBid	$ 0.006947	$0.01	$0.02	$1.91万	$186.50万	-3.99%	-3.99
726	PUFFER Puffer	$ 0.041	$0.05	$0.14	$146.68万	$419.46万	50.9%	50.9
727	MYRO Myro	$ 0.00301	$0.00	$0.01	$1.47万	$284.21万	0.97%	0.97
728	NS Sui Name Service	$ 0.01848	$0.02	$0.07	$1.67万	$277.20万	-1.17%	-1.17
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,574.90	$3,576.91万	0.24%	0.24
730	AVL Avalon	$ 0.03147	$0.04	$0.11	$11.39万	$510.60万	-11.87%	-11.87
731	CUDIS Cudis	$ 0.007691	$0.01	$0.05	$9,092.15	$190.35万	0.72%	0.72
732	SWARMS Swarms	$ 0.009295	$0.01	$0.01	$11.71万	$929.50万	8.38%	8.38
733	NETMIND NetMind Token	$ 0.08476	$0.08	$0.35	$1.08万	$364.59万	1.27%	1.27
734	ZKJ Polyhedra Network	$ 0.01915	$0.02	$0.14	$16.47万	$215.44万	-1.03%	-1.03
735	PIPPIN pippin	$ 0.03734	$0.07	$0.01	$2,117.84万	$3,734.00万	-38.08%	-38.08
736	SHDW ShadowToken	$ 0.02817	$0.03	$0.00	$1.01万	$455.54万	-5.81%	-5.81
737	ES Eclipse	$ 0.14277	$0.14	$0.13	$1.75万	$2,141.55万	2.87%	2.87
738	XNY Codatta	$ 0.003806	$0.01	$0.00	$94.53万	$951.50万	-25.4%	-25.4
739	ELX Elixir	$ 0.001062	$0.00	$0.07	$9,732.22	$16.92万	6.3%	6.3
740	USUAL Usual	$ 0.01256	$0.01	$0.06	$3.94万	$419.11万	-0.55%	-0.55
741	D DAR Open Network	$ 0.01071	$0.01	$0.03	$56.43万	$665.01万	50.4%	50.4
742	AIDOGE ArbDoge	$ 0.00000000000997	$0.00	$0.00	$2.03万	$198.90万	-0.39%	-0.39
743	FUEL Fuel Network	$ 0.0009164	$0.00	$0.01	$2.50万	$325.07万	-0.39%	-0.39
744	RATS $rats	$ 0.00003667	$0.00	$0.00	$17.39万	$3,667.00万	-1.71%	-1.71
745	DAG Constellation	$ 0.008812	$0.01	$0.00	$5.31万	$560.21万	0%	0
746	DRV Derive	$ 0.08759	$0.09	$0.01	$9.53万	$4,838.40万	15.92%	15.92
747	LOFI LOFI	$ 0.003158	$0.00	$0.01	$2.29万	$315.80万	0.25%	0.25
748	ZEREBRO Zerebro	$ 0.006982	$0.01	$0.02	$13.43万	$683.40万	-2.58%	-2.58

<1 ...13 14 15 16 17 ...36 >