狗狗币最新价格-DOGE币今日行情走势-DOGE未来价格 - 第 14 页

狗狗币(DOGE)

$0.0914

≈ ￥0.63

0.23% ($0.0214)

更新于：2026-04-04 14:59:51

更新于：2026-04-04 14:59:51

24H最高 $0.09258

24H交易量 1,542.12万

今日开盘 $0.07

24H最低 $0.09082

流通市值 $137.76亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09258

24H最低 $0.09082

24H交易量 1,542.12万

流通市值 $137.76亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1144	$0.12	$0.34	$5.06万	$953.07万	-4.98%	-4.98
652	CLANKER tokenbot	$ 24.966	$25.36	$14.38	$2.98万	$2,174.54万	-0.17%	-0.17
653	MNDE Marinade	$ 0.01894	$0.02	$0.03	$2.00万	$457.47万	7.36%	7.36
654	X X Empire	$ 0.000012	$0.00	$0.00	$1.19万	$828.00万	-1.07%	-1.07
655	CORN Corn	$ 0.04491	$0.05	$0.02	$50.05万	$2,357.78万	-0.02%	-0.02
656	REACT Reactive Network	$ 0.01496	$0.02	$0.02	$11.99万	$464.14万	-1.12%	-1.12
657	EGL1 EGL1	$ 0.02406	$0.02	$0.03	$9,602.69	$2,406.00万	-1.67%	-1.67
658	ASP Aspecta	$ 0.02571	$0.03	$0.13	$1.16万	$591.33万	0.54%	0.54
659	AO ao Computer	$ 2.387	$2.49	$8.20	$2.12万	$839.25万	-2.29%	-2.29
660	WEN WEN	$ 0.000004433	$0.00	$0.00	$1.54万	$443.30万	0.18%	0.18
661	SHELL MyShell	$ 0.02964	$0.04	$0.11	$7.50万	$800.28万	-8.17%	-8.17
662	GEOD GEODNET	$ 0.14013	$0.15	$0.13	$19.44万	$2,777.01万	-0.07%	-0.07
663	ARRR 海盗链	$ 0.1858	$0.19	$0.01	$1.10万	$3,216.96万	-1.11%	-1.11
664	DOGINME doginme	$ 0.00009769	$0.00	$0.00	$1.14万	$660.58万	-2.4%	-2.4
665	DYM Dymension	$ 0.02146	$0.02	$0.19	$1.56万	$313.32万	-2.89%	-2.89
666	LYX LUKSO	$ 0.2744	$0.28	$0.55	$3.42万	$837.91万	4.09%	4.09
667	ZND ZND Token	$ 0.003086	$0.00	$0.06	$27.51万	$24.04万	-28.01%	-28.01
668	UOS Ultra	$ 0.005414	$0.01	$0.02	$2.41万	$437.79万	0.4%	0.4
669	UNIT0 UNIT0	$ 0.028427	$0.03	$0.10	$1.87万	$284.27万	-0.92%	-0.92
670	BAC CDARI	$ 0.002384	$0.00	$1.65	$1.01万	$2.27万	-0.41%	-0.41
671	BANK Lorenzo Protocol	$ 0.02847	$0.03	$0.03	$16.38万	$1,210.69万	-0.14%	-0.14
672	CXT Covalent X Token	$ 0.004832	$0.00	$0.02	$1.79万	$465.24万	-0.02%	-0.02
673	JOE Joe coin	$ 0.03693	$0.04	$0.00	$1.10万	$3,693.00万	-1.88%	-1.88
674	ORDER Orderly Network	$ 0.04881	$0.05	$0.07	$4.94万	$1,044.18万	1.56%	1.56
675	HEI Heima	$ 0.08149	$0.10	$0.23	$2.35万	$544.73万	-3.67%	-3.67
676	TA Trusta.AI	$ 0.04703	$0.05	$0.05	$27.45万	$846.54万	0.42%	0.42
677	YALA Yala	$ 0.0005956	$0.00	$0.11	$1.19万	$14.67万	-1.56%	-1.56
678	BDG Beyond Gaming	$ 0.0008776	$0.00	$0.00	$1.03万	$1,755.20万	2.22%	2.22
679	MUBARAK MUBARAK	$ 0.011211	$0.01	$0.02	$1.34万	$1,121.10万	-0.58%	-0.58
680	MIGGLES Mr Miggles	$ 0.002921	$0.00	$0.02	$1.03万	$279.65万	0.55%	0.55
681	ROCK Zenrock	$ 0.001951	$0.00	$0.01	$9,239.75	$195.10万	0.72%	0.72
682	LINGO Lingo	$ 0.007953	$0.01	$0.03	$1.13万	$795.30万	-2.05%	-2.05
683	URANUS Uranus	$ 0.0097	$0.01	$0.26	$2.31万	$97.00万	13.22%	13.22
684	ALI Artificial Liquid Intelligence	$ 0.001451	$0.00	$0.00	$1.70万	$520.64万	-1.82%	-1.82
685	HAEDAL Haedal Protocol	$ 0.02761	$0.03	$0.08	$21.57万	$538.40万	-6.81%	-6.81
686	LADYS Milady Meme Coin	$ 0.000000009752	$0.00	$0.00	$3.80万	$822.68万	1.26%	1.26
687	THE THE	$ 0.10343	$0.11	$0.20	$1.72万	$807.77万	10.62%	10.62
688	ORBR Orbler	$ 0.01643	$0.02	$0.05	$3.35万	$435.40万	2.55%	2.55
689	VON Vameon	$ 0.00000998	$0.00	$0.00	$1.88万	$998.00万	-4.95%	-4.95
690	MOBILE Helium Mobile	$ 0.000134	$0.00	$0.00	$1.29万	$1,053.99万	-3.17%	-3.17
691	PEAQ peaq	$ 0.01348	$0.01	$0.06	$15.45万	$529.48万	-6.97%	-6.97
692	LUMIA LUMIA	$ 0.07388	$0.08	$0.19	$1.42万	$599.29万	1.62%	1.62
693	DBR deBridge	$ 0.01437	$0.02	$0.01	$3.34万	$1,680.07万	1.19%	1.19
694	HMSTR Hamster Kombat	$ 0.0001403	$0.00	$0.00	$3.13万	$903.18万	-0.7%	-0.7
695	KLV Klever	$ 0.001085	$0.00	$0.00	$1.24万	$963.56万	0.27%	0.27

<1 ...12 13 14 15 16 ...36 >