狗狗币最新价格-DOGE币今日行情走势-DOGE未来价格 - 第 13 页

狗狗币(DOGE)

$0.09124

≈ ￥0.63

-0.03% ($0.00124)

更新于：2026-04-04 16:28:43

更新于：2026-04-04 16:28:43

24H最高 $0.09258

24H交易量 1,450.42万

今日开盘 $0.09

24H最低 $0.09082

流通市值 $137.52亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09258

24H最低 $0.09082

24H交易量 1,450.42万

流通市值 $137.52亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00010237	$0.00	$0.00	$35.76万	$82.31万	-11.67%	-11.67
602	SAAS SaaSGo	$ 0.0006824	$0.00	$0.03	$1.67万	$68.24万	-1.89%	-1.89
603	B3 B3	$ 0.0002935	$0.00	$0.00	$1.88万	$558.04万	-0.87%	-0.87
604	CARV CARV	$ 0.05465	$0.06	$0.22	$1.38万	$865.68万	-0.09%	-0.09
605	PIN PinLink	$ 0.07907	$0.08	$0.38	$4.65万	$632.56万	-0.62%	-0.62
606	HSK Hashkey	$ 0.16201	$0.16	$0.25	$2.37万	$1,782.11万	1.04%	1.04
607	TBC Ten Best Coins	$ 4.233	$4.33	$1,695.27	$1.18万	$1.27万	0.54%	0.54
608	DUCK DuckChain	$ 0.0003399	$0.00	$0.00	$6.13万	$339.90万	3.88%	3.88
609	PARTI Particle Network	$ 0.08546	$0.09	$0.14	$14.58万	$1,991.22万	1.85%	1.85
610	SKYAI SKYAI	$ 0.08291	$0.08	$0.03	$154.21万	$8,291.00万	30.19%	30.19
611	ICNT Impossible Cloud Network	$ 0.34912	$0.38	$0.17	$130.88万	$5,838.20万	-8.26%	-8.26
612	HMSTR HMSTR	$ 0.0001393	$0.00	$0.00	$3.10万	$896.74万	-1.41%	-1.41
613	MITO Mitosis	$ 0.03883	$0.04	$0.17	$1.52万	$703.88万	0.8%	0.8
614	CHILLGUY Just a chill guy	$ 0.007965	$0.01	$0.02	$3.49万	$796.47万	-0.92%	-0.92
615	VELODROME Velodrome Finance	$ 0.01395	$0.01	$0.04	$1.32万	$1,221.71万	-0.49%	-0.49
616	CBK Cobak Token	$ 0.2424	$0.24	$0.41	$9,039.25	$1,912.15万	0.79%	0.79
617	HUMA Huma Finance	$ 0.0143	$0.01	$0.02	$10.74万	$2,478.67万	5.22%	5.22
618	ZETA ZetaChain	$ 0.04897	$0.05	$0.15	$8.64万	$1,157.99万	3.83%	3.83
619	QKA Qkacoin	$ 0.5326	$0.55	$0.31	$9,215.96	$1,686.21万	-1.58%	-1.58
620	MGO Mango Network	$ 0.0191	$0.02	$0.01	$13.27万	$3,036.90万	-2.1%	-2.1
621	JELLYJELLY Jelly-My-Jelly	$ 0.04242	$0.05	$0.00	$194.94万	$4,242.00万	-6.41%	-6.41
622	ZIG Zignaly	$ 0.02955	$0.03	$0.00	$13.69万	$1,245.63万	0.75%	0.75
623	PROMPT Wayfinder	$ 0.0328	$0.04	$0.10	$12.78万	$734.39万	2.37%	2.37
624	TAI TARS Protocol	$ 0.01649	$0.02	$0.02	$13.79万	$1,140.59万	0.79%	0.79
625	MERL Merlin Chain	$ 0.02252	$0.02	$0.07	$4.59万	$553.32万	0.85%	0.85
626	ACM Actinium	$ 0.4075	$0.41	$0.00	$9,745.02	$1,728.42万	-1.73%	-1.73
627	C Chainbase	$ 0.0812	$0.10	$0.19	$21.91万	$1,299.20万	15.48%	15.48
628	WOLF Landwolf 0x67	$ 0.000008273	$0.00	$0.00	$1.45万	$746.36万	1.32%	1.32
629	BEAMX Beam-Token	$ 0.001769	$0.00	$0.00	$6.20万	$929.80万	1.6%	1.6
630	FWOG Fwog	$ 0.004696	$0.01	$0.02	$2.18万	$458.16万	-5.58%	-5.58
631	KERNEL Kernel	$ 0.12268	$0.13	$0.09	$49.08万	$2,354.12万	11.38%	11.38
632	BONE Bone ShibaSwap	$ 0.05104	$0.05	$0.15	$2.84万	$1,173.53万	-2.42%	-2.42
633	DKA DKargo	$ 0.005605	$0.01	$0.01	$9,258.20	$1,363.88万	2.13%	2.13
634	VADER Vader Protocol	$ 0.001019	$0.00	$0.00	$1.04万	$429.00万	-7.61%	-7.61
635	WELL Moonwell	$ 0.004205	$0.00	$0.00	$2.94万	$562.28万	2.56%	2.56
636	SUNDOG Sundog	$ 0.004658	$0.00	$0.03	$1.72万	$465.80万	-3.91%	-3.91
637	PRIME Echelon Prime	$ 0.3113	$0.33	$1.19	$11.13万	$540.23万	3.52%	3.52
638	ANON Hey Anon	$ 0.8454	$0.85	$2.00	$1.56万	$1,070.25万	1.75%	1.75
639	IDOL MEET48	$ 0.02287	$0.02	$0.01	$1.48万	$2,063.79万	-0.43%	-0.43
640	SQD Subsquid	$ 0.02886	$0.03	$0.04	$10.63万	$1,247.33万	-2.2%	-2.2
641	GRIFFAIN GRIFFAIN	$ 0.011785	$0.01	$0.02	$6.88万	$1,178.36万	-2.22%	-2.22
642	ACT Act I : The AI Prophecy	$ 0.01203	$0.01	$0.03	$1.86万	$1,140.74万	-0.16%	-0.16
643	NOS Nosana	$ 0.2133	$0.22	$0.01	$3.95万	$1,724.49万	2.1%	2.1

<1 ...11 12 13 14 15 ...36 >