ANON最新价格_ANON今日美元行情_ANON24小时K线趋势分析

Hey Anon(ANON)

$0.8505

≈ ￥5.86

2.12% ($0.5805)

更新于：2026-04-04 18:02:41

更新于：2026-04-04 18:02:41

24H最高 $0.8576

24H交易量 1.45万

今日开盘 $0.27

24H最低 $0.8249

流通市值 $1,076.71万

最低日期 2025-08-06

历史最低 $1.9984

最高日期 2025-02-05

历史最高 $13.9455

24H最高 $0.8576

24H最低 $0.8249

24H交易量 1.45万

流通市值 $1,076.71万

今日开盘 $0.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67030.3	$6.74万	$65.53	$2.88亿	$1.33兆	0.38%	0.38
2	ETH 以太坊	$ 2057.14	$2,080.34	$0.42	$1.43亿	$2,483.11亿	-0.3%	-0.3
3	XRP 瑞波币	$ 1.321	$1.33	$0.00	$1,475.06万	$785.76亿	0.15%	0.15
4	BNB 币安币	$ 591.8	$592.20	$0.10	$366.91万	$823.71亿	0.97%	0.97
5	SOL Solana	$ 80.51	$80.90	$0.51	$3,058.77万	$435.30亿	1.11%	1.11
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,356.21万	$706.20亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09144	$0.09	$0.00	$1,541.61万	$137.82亿	0.26%	0.26
8	TRX 波场	$ 0.31574	$0.32	$0.00	$119.25万	$298.87亿	0.13%	0.13
9	ADA 艾达币	$ 0.2461	$0.25	$0.02	$206.36万	$87.94亿	0.81%	0.81
10	LINK ChainLink	$ 8.675	$8.82	$0.13	$208.93万	$58.83亿	-0.55%	-0.55
11	WBTC Wrapped Bitcoin	$ 66866.5	$6.74万	$2,500.00	$9.89万	$86.20亿	0.14%	0.14
12	SUI Sui	$ 0.8746	$0.89	$0.36	$339.49万	$30.72亿	0.33%	0.33
13	BCH 比特现金	$ 443.65	$446.17	$75.08	$22.97万	$88.37亿	-0.24%	-0.24
14	XLM 恒星币	$ 0.16239	$0.17	$0.00	$39.11万	$50.94亿	-2.17%	-2.17
15	AVAX Avalanche	$ 8.905	$9.15	$1.94	$68.51万	$37.60亿	-0.15%	-0.15
16	HBAR Hedera Hashgraph	$ 0.08775	$0.09	$0.01	$27.69万	$37.20亿	-2.62%	-2.62
17	CRO Cronos	$ 0.07015	$0.07	$0.01	$7.16万	$23.57亿	-0.48%	-0.48
18	LEO UNUS SED LEO	$ 10.076	$10.12	$0.80	$1.00万	$93.01亿	0%	0
19	LTC 莱特币	$ 53.28	$53.48	$1.11	$76.28万	$40.62亿	0.75%	0.75
20	TON Toncoin	$ 1.2342	$1.26	$0.39	$24.95万	$31.69亿	-1.4%	-1.4
21	SHIB Shiba Inu	$ 0.000005932	$0.00	$0.00	$49.68万	$34.95亿	-1.16%	-1.16
22	DOT 波卡币	$ 1.245	$1.27	$1.67	$15.95万	$20.04亿	-0.71%	-0.71
23	UNI Uniswap	$ 3.164	$3.26	$1.76	$98.91万	$19.89亿	-2.49%	-2.49
24	DAI Dai Stablecoin	$ 1.00037	$1.00	$0.89	$82.20万	$53.67亿	0.03%	0.03
25	WLFI worldlibertyfinancial-education	$ 0.09886	$0.10	$0.00	$47.84万	$24.39亿	-0.06%	-0.06
26	ENA Ethena	$ 0.08005	$0.08	$0.19	$90.34万	$5.09亿	-2.29%	-2.29
27	AAVE Aave	$ 95.1	$96.18	$25.96	$65.78万	$14.47亿	-0.19%	-0.19
28	PEPE Pepe	$ 0.000003391	$0.00	$0.00	$444.52万	$14.27亿	-2.16%	-2.16
29	OKB OK币	$ 83.01	$83.53	$0.57	$21.74万	$17.43亿	-0.19%	-0.19
30	MNT Mantle	$ 0.6741	$0.68	$0.31	$28.18万	$22.68亿	-0.17%	-0.17
31	TAO Bittensor	$ 310.6	$316.00	$30.25	$183.17万	$30.39亿	0.84%	0.84
32	ETC 以太经典	$ 8.24	$8.24	$0.45	$51.35万	$12.63亿	2.61%	2.61
33	NEAR NEAR Protocol	$ 1.2255	$1.23	$0.52	$143.03万	$15.31亿	2.1%	2.1
34	APT Aptos	$ 0.8447	$0.87	$3.07	$18.44万	$5.79亿	-2.99%	-2.99
35	PI Pi Network	$ 0.17283	$0.17	$0.33	$171.49万	$13.67亿	1.09%	1.09
36	ARB Arbitrum	$ 0.0922	$0.09	$0.10	$52.48万	$4.88亿	-1.87%	-1.87
37	ICP Internet Computer(Dfinity)	$ 2.297	$2.33	$2.85	$18.46万	$12.34亿	-0.69%	-0.69
38	HTX HTX	$ 0.0000017065	$0.00	$0.00	$3.69万	$17.06亿	-0.39%	-0.39
39	GT Gatechain Token	$ 6.45	$6.53	$0.25	$38.88万	$7.93亿	-0.3%	-0.3
40	KAS Kaspa	$ 0.03126	$0.03	$0.00	$69.30万	$8.27亿	0.09%	0.09
41	VET 唯链	$ 0.007477	$0.01	$0.00	$12.02万	$6.43亿	6.86%	6.86
42	ALGO Algorand	$ 0.12434	$0.13	$0.08	$202.76万	$10.77亿	1.95%	1.95
43	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$1,004.74万	$17.76亿	0.01%	0.01
44	ATOM 阿童木	$ 1.701	$1.72	$1.11	$11.02万	$6.65亿	-1.27%	-1.27
45	TRUMP OFFICIAL TRUMP	$ 2.851	$2.88	$7.21	$67.74万	$5.70亿	-0.62%	-0.62
46	SEI Sei	$ 0.0543	$0.06	$0.09	$57.40万	$3.14亿	1.09%	1.09
47	BONK Bonk	$ 0.000005717	$0.00	$0.00	$28.06万	$4.63亿	-1.41%	-1.41
48	WLD Worldcoin	$ 0.2661	$0.28	$0.58	$38.76万	$4.64亿	-1.91%	-1.91
49	FIL Filecoin	$ 0.8443	$0.85	$1.98	$49.75万	$5.77亿	0.04%	0.04

1 2 3 ...36 >