狗狗币最新价格-DOGE币今日行情走势-DOGE未来价格 - 第 11 页

狗狗币(DOGE)

$0.09023

≈ ￥0.62

-0.79% ($-0.33977)

更新于：2026-04-05 21:50:37

更新于：2026-04-05 21:50:37

24H最高 $0.0931

24H交易量 1,543.54万

今日开盘 $0.43

24H最低 $0.08971

流通市值 $135.99亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0931

24H最低 $0.08971

24H交易量 1,543.54万

流通市值 $135.99亿

今日开盘 $0.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009502	$0.00	$0.02	$303.54万	$202.80万	26.44%	26.44
502	LAYER Solayer	$ 0.07861	$0.08	$0.50	$1.11万	$1,650.81万	1.9%	1.9
503	CHEX Chintai	$ 0.01382	$0.02	$0.00	$2.77万	$1,380.42万	-10.31%	-10.31
504	ERA Caldera	$ 0.1212	$0.12	$0.67	$3.03万	$1,799.82万	-1.54%	-1.54
505	HOME Defi App	$ 0.02022	$0.02	$0.02	$1.43万	$5,459.41万	0.99%	0.99
506	IKA Ika	$ 0.00394	$0.00	$0.03	$21.87万	$1,182.00万	-9.94%	-9.94
507	DSYNC Destra Network	$ 0.01392	$0.01	$0.09	$1.71万	$1,348.77万	-1.83%	-1.83
508	BABY Babylon	$ 0.01263	$0.01	$0.04	$11.83万	$2,897.37万	-3.29%	-3.29
509	GEMS Gems VIP	$ 0.007023	$0.01	$0.01	$4.37万	$300.08万	-0.86%	-0.86
510	SPK Spark	$ 0.01989	$0.02	$0.03	$8.38万	$3,381.30万	-3.54%	-3.54
511	WKC Wiki Cat	$ 0.000000139048	$0.00	$0.00	$5.27万	$7,884.02万	2.24%	2.24
512	GOHOME GOHOME	$ 86	$87.88	$202.07	$4.76万	$4,299.10万	-0.41%	-0.41
513	CSPR Casper	$ 0.002874	$0.00	$0.01	$5.76万	$2,996.84万	-1.64%	-1.64
514	GIGA Gigachad	$ 0.001761	$0.00	$0.01	$1.61万	$1,638.15万	-1.39%	-1.39
515	EUL Euler Finance	$ 0.9022	$0.96	$1.45	$8.38万	$895.98万	-4.93%	-4.93
516	DIAM DIAM	$ 0.007662	$0.01	$0.01	$9,991.14	$7,662.00万	-0.2%	-0.2
517	WUSD Worldwide USD	$ 0.9996	$1.00	$0.90	$9,978.98	$9,996.00万	0.01%	0.01
518	BAN Comedian	$ 0.05881	$0.06	$0.02	$14.95万	$5,880.78万	3.39%	3.39
519	ORCA Orca	$ 0.804	$0.84	$0.36	$7.47万	$3,604.55万	-2.83%	-2.83
520	AWE AWE Network	$ 0.04865	$0.05	$0.05	$8,715.87	$9,449.87万	-0.77%	-0.77
521	FAI Freysa	$ 0.003908	$0.00	$0.01	$9.14万	$3,200.53万	3.44%	3.44
522	JOC Japan Open Chain	$ 0.0552	$0.06	$0.05	$9,086.97	$5,520.00万	1.26%	1.26
523	WEMIX WEMIX	$ 0.2464	$0.25	$0.12	$8.68万	$3,036.48万	-0.92%	-0.92
524	AIXBT aixbt by Virtuals	$ 0.02177	$0.02	$0.07	$4.24万	$1,862.67万	-3.45%	-3.45
525	SWFTC 速币	$ 0.003274	$0.00	$0.00	$8,745.42	$3,274.00万	-0.63%	-0.63
526	AIOT OKZOO	$ 0.03091	$0.04	$0.09	$219.80万	$154.55万	21.4%	21.4
527	SIGN Sign	$ 0.03339	$0.04	$0.06	$10.31万	$4,006.80万	-6.8%	-6.8
528	ME Magic Eden	$ 0.11613	$0.12	$0.64	$25.35万	$1,518.30万	16.9%	16.9
529	MOCA Moca Network	$ 0.012733	$0.01	$0.06	$3.41万	$1,627.68万	3.92%	3.92
530	AIC AI Companions	$ 0.03245	$0.04	$0.07	$19.97万	$2,433.75万	-7.81%	-7.81
531	ALE Project Ailey	$ 0.2616	$0.27	$0.51	$2.33万	$4,310.95万	-0.11%	-0.11
532	DAG Constellation	$ 0.008825	$0.01	$0.02	$5.77万	$2,522.01万	0.07%	0.07
533	GOAT Goatseus Maximus	$ 0.01599	$0.02	$0.04	$4.96万	$1,599.00万	-4.25%	-4.25
534	ANIME Anime	$ 0.004474	$0.00	$0.01	$1.40万	$2,477.97万	-1.32%	-1.32
535	BORA BORA	$ 0.03508	$0.04	$0.00	$1.21万	$3,253.67万	-1.21%	-1.21
536	OMI Ecomi	$ 0.00012019	$0.00	$0.00	$2.22万	$3,177.61万	1.54%	1.54
537	XPR Proton	$ 0.00221	$0.00	$0.00	$5.89万	$3,061.40万	0.06%	0.06
538	XU3O8 xU3O8	$ 5.29	$5.30	$4.43	$9.53万	$8,464.00万	-0.11%	-0.11
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01615	$0.02	$0.03	$1.03万	$1,614.67万	-2.76%	-2.76
540	CROSS CROSS Protocol	$ 0.06596	$0.07	$0.05	$11.32万	$2,308.60万	-1.69%	-1.69
541	ALCH Alchemist AI	$ 0.06591	$0.07	$0.01	$4.07万	$5,602.35万	4.78%	4.78
542	PAAL PAAL AI	$ 0.0129	$0.01	$0.00	$2.87万	$1,290.00万	-0.38%	-0.38
543	SATS SATS (Ordinals)	$ 0.0000000103	$0.00	$0.00	$3.56万	$2,163.00万	-3.44%	-3.44
544	ZENT Zentry	$ 0.003211	$0.00	$0.01	$1.05万	$2,009.96万	-1.13%	-1.13
545	TAG Tagger	$ 0.0006636	$0.00	$0.00	$18.31万	$7,193.73万	-7.67%	-7.67
546	DOLO Dolomite	$ 0.03432	$0.04	$0.03	$5.66万	$1,241.33万	7.01%	7.01
547	CPOOL Clearpool	$ 0.02191	$0.02	$0.02	$2.35万	$992.61万	-3.09%	-3.09

<1 ...9 10 11 12 13 ...36 >