狗狗币最新价格-DOGE币今日行情走势-DOGE未来价格 - 第 6 页

狗狗币(DOGE)

$0.09147

≈ ￥0.63

0.99% ($0.04147)

更新于：2026-04-03 22:59:37

更新于：2026-04-03 22:59:37

24H最高 $0.0922

24H交易量 1,734.68万

今日开盘 $0.05

24H最低 $0.08965

流通市值 $137.86亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0922

24H最低 $0.08965

24H交易量 1,734.68万

流通市值 $137.86亿

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002263	$0.00	$0.01	$1.19万	$884.10万	3.9%	3.9
252	TRU TrueFi	$ 0.004515	$0.00	$0.02	$5.51万	$495.36万	1.66%	1.66
253	ILV Illuvium	$ 3.78	$3.86	$9.10	$1.32万	$830.78万	-0.55%	-0.55
254	MEME Memecoin	$ 0.00051	$0.00	$0.00	$1.54万	$594.53万	0.83%	0.83
255	TKO Tokocrypto	$ 0.05213	$0.05	$0.11	$9,526.42	$837.02万	1.65%	1.65
256	MELANIA Melania	$ 0.1093	$0.11	$0.17	$8.50万	$1,639.50万	0%	0
257	PYR Vulcan Forged	$ 0.2572	$0.26	$0.78	$9,517.75	$699.13万	1.06%	1.06
258	AVA AVA	$ 0.2017	$0.20	$0.43	$1.26万	$1,038.49万	6.71%	6.71
259	ARPA 阿帕奇	$ 0.009338	$0.01	$0.00	$29.38万	$1,160.61万	3.13%	3.13
260	ONG Ontology Gas	$ 0.09654	$0.11	$0.04	$62.06万	$1,522.44万	45.19%	45.19
261	DUSK Dusk Network	$ 0.10781	$0.11	$0.01	$1.42万	$4,540.57万	-0.82%	-0.82
262	NTRN Neutron	$ 0.003057	$0.01	$0.07	$80.08万	$85.35万	-44.38%	-44.38
263	BAND 半岛协议	$ 0.2146	$0.22	$0.20	$3.65万	$755.22万	5.24%	5.24
264	GMT STEPN	$ 0.010189	$0.01	$0.04	$9,879.66	$611.34万	5.82%	5.82
265	SYS 系统币	$ 0.010456	$0.01	$0.00	$9,582.34	$665.80万	3.15%	3.15
266	OGN Origin Token	$ 0.02088	$0.02	$0.04	$3.36万	$811.34万	2.15%	2.15
267	GLMR Glimmer	$ 0.01043	$0.01	$0.05	$3.15万	$377.83万	2.85%	2.85
268	ALPINE Alpine F1® Team Fan Token	$ 0.4057	$0.41	$0.59	$3.12万	$460.88万	1.09%	1.09
269	WRX WRX Token	$ 0.02123	$0.02	$0.02	$1.01万	$810.68万	2.65%	2.65
270	PIXEL Pixels	$ 0.006746	$0.01	$0.02	$9.88万	$520.14万	-4.82%	-4.82
271	VIC Viction	$ 0.04597	$0.06	$0.14	$6.13万	$445.13万	0.34%	0.34
272	SAGA Saga	$ 0.02807	$0.03	$0.18	$5.10万	$252.63万	3.84%	3.84
273	XEM 新经币	$ 0.0006508	$0.00	$0.00	$10.63万	$585.72万	0.2%	0.2
274	GITCOIN Gitcoin	$ 0.07356	$0.08	$0.19	$1.08万	$440.72万	0%	0
275	AUCTION Bounce Token	$ 4.658	$4.72	$3.47	$1.16万	$970.71万	2.08%	2.08
276	PHB Phoenix Global(new)	$ 0.0986	$0.10	$0.07	$1.45万	$366.17万	3.2%	3.2
277	POLS Polkastarter	$ 0.05312	$0.05	$0.13	$1.27万	$527.06万	-1.62%	-1.62
278	GHST Aavegotchi	$ 0.07164	$0.08	$0.31	$4.83万	$323.07万	-4.45%	-4.45
279	DODO DODO Token	$ 0.01556	$0.02	$0.03	$1.52万	$685.15万	2.16%	2.16
280	IDEX IDEX Token	$ 0.002318	$0.00	$0.01	$2.84万	$156.20万	-2.97%	-2.97
281	MAV Maverick Protocol	$ 0.01422	$0.01	$0.04	$4.47万	$355.50万	6.59%	6.59
282	FARM 丰收	$ 11.99	$12.20	$20.41	$1.00万	$816.73万	5.91%	5.91
283	PERP Perpetual Protocol	$ 0.02757	$0.03	$0.16	$2.88万	$205.33万	0.03%	0.03
284	HFT Hashflow	$ 0.01433	$0.02	$0.04	$29.09万	$272.64万	5.89%	5.89
285	NYM Nym	$ 0.03415	$0.03	$0.04	$1.10万	$1,258.90万	0.14%	0.14
286	RACA Radio Caca	$ 0.00001718	$0.00	$0.00	$4.21万	$568.53万	0.11%	0.11
287	NKN New Kind of Network	$ 0.009952	$0.01	$0.01	$9.31万	$696.64万	-6.46%	-6.46
288	RARE SuperRare	$ 0.01489	$0.02	$0.04	$7.36万	$495.70万	6.12%	6.12
289	BTRST Braintrust	$ 0.06399	$0.07	$0.17	$4.42万	$587.45万	1.21%	1.21
290	DEGO Dego Finance	$ 0.2559	$0.28	$0.43	$3.76万	$362.51万	-8.37%	-8.37
291	ADX Ambire AdEx	$ 0.07125	$0.08	$0.03	$8.04万	$1,015.72万	-1.02%	-1.02
292	YGG Yield Guild Games	$ 0.03534	$0.04	$0.12	$3.73万	$411.11万	3.39%	3.39
293	AI Sleepless AI	$ 0.01995	$0.02	$0.10	$3.08万	$281.17万	9.01%	9.01
294	SYN Synapse	$ 0.05411	$0.07	$0.08	$16.09万	$756.31万	12.4%	12.4
295	ACA Acala Network	$ 0.0007203	$0.00	$0.02	$3.36万	$41.14万	0.72%	0.72
296	MDT 量数币	$ 0.008553	$0.01	$0.00	$8,882.96	$578.32万	3.34%	3.34

<1 ...4 5 6 7 8 ...36 >