狗狗币最新价格-DOGE币今日行情走势-DOGE未来价格 - 第 4 页

狗狗币(DOGE)

$0.09138

≈ ￥0.63

1.55% ($0.05138)

更新于：2026-04-03 19:45:47

更新于：2026-04-03 19:45:47

24H最高 $0.09167

24H交易量 1,760.25万

今日开盘 $0.04

24H最低 $0.08898

流通市值 $137.73亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09167

24H最低 $0.08898

24H交易量 1,760.25万

流通市值 $137.73亿

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003273	$0.00	$0.00	$2.41万	$9,068.85万	0.73%	0.73
152	REQ Request Network	$ 0.06601	$0.07	$0.00	$1.70万	$6,600.18万	1.55%	1.55
153	WAVES 波币	$ 0.4054	$0.41	$0.12	$4.00万	$4,461.46万	0.69%	0.69
154	ONT 本体	$ 0.117	$0.12	$0.11	$93.47万	$1.02亿	0.3%	0.3
155	ICX ICON	$ 0.03788	$0.04	$0.07	$1.57万	$3,483.00万	9.73%	9.73
156	RLC 云算宝	$ 0.4414	$0.45	$0.15	$4.73万	$3,840.17万	7.1%	7.1
157	DYDX dYdX	$ 0.10333	$0.11	$0.42	$15.27万	$1,898.85万	6.35%	6.35
158	RSR Reserve Rights	$ 0.001473	$0.00	$0.00	$2.18万	$2,180.21万	1.23%	1.23
159	SKL SKALE Network	$ 0.006726	$0.01	$0.02	$6.16万	$2,472.55万	-2.8%	-2.8
160	FUN FUNToken	$ 0.03312	$0.03	$0.00	$15.85万	$3.63亿	2.41%	2.41
161	BOME BOOK OF MEME	$ 0.0003822	$0.00	$0.00	$3.72万	$2,109.73万	4.88%	4.88
162	ELF ælf	$ 0.07746	$0.08	$0.04	$8,667.67	$4,217.54万	-0.14%	-0.14
163	MASK Mask Network	$ 0.4466	$0.48	$0.93	$59.20万	$3,667.14万	8.68%	8.68
164	NMR Numeraire	$ 7.267	$9.30	$1.93	$57.30万	$4,279.18万	-4.44%	-4.44
165	SXP Solar	$ 0.00181	$0.00	$0.14	$15.71万	$102.11万	-10.61%	-10.61
166	ACH Alchemy Pay	$ 0.006022	$0.01	$0.00	$4.14万	$2,977.09万	0.23%	0.23
167	SUSHI 寿司	$ 0.1981	$0.20	$0.45	$2.21万	$2,520.71万	6.1%	6.1
168	PEOPLE ConstitutionDAO	$ 0.006484	$0.01	$0.01	$4.12万	$3,280.99万	4.46%	4.46
169	STORJ Storj	$ 0.09618	$0.10	$0.03	$1.06万	$3,628.88万	4.66%	4.66
170	HT 火币积分	$ 0.1764	$0.18	$0.12	$1.56万	$2,861.81万	1.43%	1.43
171	XVS Venus	$ 2.646	$2.65	$2.07	$1.16万	$3,875.68万	1.34%	1.34
172	UMA UMA	$ 0.3962	$0.40	$0.89	$9,827.74	$2,722.50万	2.06%	2.06
173	USTC TerraClassicUSD	$ 0.004367	$0.00	$0.01	$5.98万	$2,976.32万	-0.31%	-0.31
174	SSV SSV.Network	$ 2.288	$2.33	$3.70	$12.85万	$2,288.00万	6.61%	6.61
175	STRK StarkNet	$ 0.03363	$0.03	$0.10	$7.02万	$2,448.26万	0.44%	0.44
176	ASTR Astar Network	$ 0.007252	$0.01	$0.00	$5.65万	$2,767.63万	0.55%	0.55
177	SNT Status	$ 0.009697	$0.01	$0.01	$16.95万	$3,365.33万	3.28%	3.28
178	HIVE Hive	$ 0.05976	$0.06	$0.09	$9,623.93	$2,560.56万	5.84%	5.84
179	SAFE 安网	$ 0.11111	$0.12	$0.15	$27.53万	$231.50万	10.6%	10.6
180	BLUR Blur	$ 0.02046	$0.02	$0.06	$23.05万	$2,268.66万	-0.77%	-0.77
181	STRAX Stratis(new)	$ 0.012841	$0.01	$0.03	$1.73万	$2,439.16万	2.43%	2.43
182	OSMO Osmosis	$ 0.03107	$0.03	$0.13	$9,370.72	$1,530.48万	4.33%	4.33
183	PUNDIX Pundi X [new]	$ 0.1451	$0.15	$0.21	$1.06万	$3,750.71万	3.56%	3.56
184	METIS Metis Token	$ 2.854	$2.86	$3.34	$1.99万	$1,498.51万	2.92%	2.92
185	ID Space ID	$ 0.03392	$0.03	$0.13	$1.47万	$1,647.60万	0.02%	0.02
186	WOO WOO Network	$ 0.01707	$0.02	$0.02	$2.70万	$1,954.91万	5.11%	5.11
187	KDA Kadena	$ 0.01163	$0.01	$0.12	$2.44万	$246.48万	-6.05%	-6.05
188	POWR Power Ledger	$ 0.06593	$0.07	$0.03	$1.46万	$3,068.95万	7.6%	7.6
189	SLP Smooth Love Potion	$ 0.0005949	$0.00	$0.00	$1.04万	$2,576.77万	2.92%	2.92
190	DENT Dentcoin	$ 0.0001808	$0.00	$0.00	$1.88万	$1,790.06万	5.97%	5.97
191	LQTY Liquity	$ 0.2739	$0.28	$0.43	$7.29万	$2,491.75万	2.58%	2.58
192	PHA Phala	$ 0.03845	$0.04	$0.06	$6.25万	$2,704.84万	3.61%	3.61
193	ARKM Arkham	$ 0.0968	$0.10	$0.29	$71.71万	$1,452.00万	0.58%	0.58
194	CVC Civic	$ 0.02973	$0.03	$0.01	$4.90万	$2,384.35万	3.62%	3.62
195	FLUX Flux	$ 0.05698	$0.06	$0.07	$2.82万	$1,973.15万	3.73%	3.73
196	WAXP WAX Token	$ 0.006531	$0.01	$0.01	$1.32万	$2,227.92万	2.49%	2.49
197	ABT 区块基石	$ 0.2313	$0.25	$0.05	$5.56万	$2,279.56万	1.75%	1.75
198	GNS Gains Network	$ 0.7292	$0.73	$0.50	$8,761.19	$2,208.82万	1.19%	1.19

<1 2 3 4 5 6 ...36 >