狗狗币最新价格-DOGE币今日行情走势-DOGE未来价格

狗狗币(DOGE)

$0.09166

≈ ￥0.63

1.15% ($0.05166)

更新于：2026-04-03 22:52:42

24H最高 $0.0922

24H交易量 1,738.65万

今日开盘 $0.04

24H最低 $0.08965

流通市值 $138.15亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0922

24H最低 $0.08965

24H交易量 1,738.65万

流通市值 $138.15亿

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02302	$0.02	$0.08	$1.33万	$396.41万	9.3%	9.3
302	BOBA Boba Network	$ 0.02104	$0.02	$0.07	$4.38万	$361.10万	-0.61%	-0.61
303	MLN Enzyme	$ 3.285	$3.32	$1.81	$1.08万	$669.65万	2.72%	2.72
304	CEL Celsius	$ 0.01916	$0.02	$0.03	$1.08万	$457.66万	-1.94%	-1.94
305	HIGH Highstreet	$ 0.1332	$0.13	$0.34	$1.42万	$414.77万	4.96%	4.96
306	NFP NFPrompt	$ 0.01474	$0.01	$0.05	$2.13万	$368.50万	4.61%	4.61
307	REI REI Network	$ 0.003427	$0.00	$0.01	$2.31万	$325.57万	5.7%	5.7
308	DATA Streamr DATAcoin	$ 0.0009999	$0.00	$0.00	$2.25万	$99.11万	2.77%	2.77
309	ATA Automata	$ 0.009064	$0.01	$0.04	$2.39万	$301.72万	7.12%	7.12
310	RSS3 RSS3	$ 0.005572	$0.01	$0.03	$1.27万	$195.14万	4.42%	4.42
311	ALCX Alchemix	$ 5.232	$5.26	$6.53	$1.18万	$806.57万	3.99%	3.99
312	TLM Alien Worlds	$ 0.001635	$0.00	$0.00	$1.13万	$559.43万	2.37%	2.37
313	FIO FIO Protocol	$ 0.006423	$0.01	$0.01	$2.04万	$474.65万	0.8%	0.8
314	MOB MobileCoin	$ 0.1258	$0.13	$0.05	$9,313.24	$933.67万	0%	0
315	TNSR Tensor	$ 0.03757	$0.04	$0.09	$4.49万	$469.63万	0.21%	0.21
316	COS Contentos	$ 0.0012089	$0.00	$0.00	$1.68万	$503.01万	-10.88%	-10.88
317	QUICK Quickswap[New]	$ 0.009625	$0.01	$0.02	$8,835.42	$510.13万	2.72%	2.72
318	VRA Verasity	$ 0.00002129	$0.00	$0.00	$13.23万	$22.02万	-15.98%	-15.98
319	BIFI Beefy Finance	$ 0.00019428	$0.00	$128.70	$9,933.81	$13.99	-4.83%	-4.83
320	XAI Xai	$ 0.009134	$0.01	$0.04	$2.47万	$253.12万	0.62%	0.62
321	UTK Utrust	$ 0.011149	$0.08	$0.01	$9.80万	$512.85万	91.86%	91.86
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02699	$0.04	$0.06	$10.37万	$308.65万	-28.71%	-28.71
323	BADGER Badger DAO	$ 0.3515	$0.36	$0.75	$2.06万	$440.76万	0.62%	0.62
324	BEL Bella	$ 0.09882	$0.10	$0.19	$7,927.65	$474.34万	-2.83%	-2.83
325	ALPHA Stella	$ 0.0003951	$0.00	$0.01	$2.24万	$31.53万	-20.98%	-20.98
326	REP Augur	$ 0.8512	$0.88	$0.23	$2.19万	$936.32万	-2.18%	-2.18
327	BLZ Bluzelle	$ 0.009998	$0.01	$0.01	$1.10万	$325.57万	1.94%	1.94
328	ALICE My Neighbor Alice	$ 0.11433	$0.12	$0.31	$4.84万	$349.85万	1.51%	1.51
329	ACE Fusionist	$ 0.1165	$0.12	$0.43	$2.20万	$255.94万	1.74%	1.74
330	C98 Coin98	$ 0.02507	$0.03	$0.03	$1.71万	$543.88万	0.44%	0.44
331	MBOX MOBOX	$ 0.01298	$0.01	$0.04	$1.98万	$228.62万	-0.07%	-0.07
332	RDNT Radiant Capital	$ 0.002727	$0.00	$0.02	$17.36万	$129.86万	-6.92%	-6.92
333	FLM Flamingo	$ 0.002823	$0.00	$0.01	$1.33万	$88.16万	2.35%	2.35
334	BAL Balancer	$ 0.1381	$0.14	$0.75	$1.87万	$95.89万	-1.28%	-1.28
335	CHESS Tranchess	$ 0.000504	$0.00	$0.04	$4.90万	$5.87万	-50.39%	-50.39
336	SANTOS Santos FC Fan Token	$ 1.0539	$1.07	$1.24	$4.51万	$479.52万	1.39%	1.39
337	LAZIO Lazio Fan Token	$ 0.6904	$0.71	$0.70	$9,220.73	$593.74万	3.55%	3.55
338	REN Republic Protocol	$ 0.003137	$0.00	$0.01	$1.40万	$313.40万	-3.71%	-3.71
339	PORTO FC Porto Fan Token	$ 0.9932	$0.99	$0.70	$9,672.81	$774.70万	1.93%	1.93
340	OPUL Opulous	$ 0.0004838	$0.00	$0.02	$1.04万	$11.01万	2.36%	2.36
341	MULTI Multichain	$ 0.2054	$0.36	$0.28	$2.57万	$298.67万	3.78%	3.78
342	PORTAL Portal	$ 0.00967	$0.01	$0.03	$2.80万	$161.62万	4.41%	4.41
343	LOOKS LooksRare	$ 0.0003926	$0.00	$0.01	$1.14万	$18.43万	3.04%	3.04
344	FIS StaFi	$ 0.01355	$0.01	$0.07	$2.07万	$81.91万	7.11%	7.11
345	BSW Biswap	$ 0.001576	$0.00	$0.01	$9,367.19	$58.79万	-0.44%	-0.44
346	PSG Paris Saint-Germain	$ 0.8096	$0.81	$1.35	$1.40万	$311.02万	1.79%	1.79

<1 ...5 6 7 8 9 ...36 >