狗狗币最新价格-DOGE币今日行情走势-DOGE未来价格 - 第 5 页

狗狗币(DOGE)

$0.09138

≈ ￥0.63

1.55% ($0.05138)

更新于：2026-04-03 19:45:40

更新于：2026-04-03 19:45:40

24H最高 $0.09167

24H交易量 1,760.25万

今日开盘 $0.04

24H最低 $0.08898

流通市值 $137.73亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09167

24H最低 $0.08898

24H交易量 1,760.25万

流通市值 $137.73亿

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02039	$0.02	$0.02	$1.70万	$2,039.00万	-3.18%	-3.18
202	KNC Kyber Network	$ 0.131	$0.13	$0.11	$1.54万	$2,329.30万	-2.16%	-2.16
203	XCH 奇亚	$ 2.414	$2.48	$8.40	$6.55万	$1,569.70万	-0.74%	-0.74
204	BANANAS31 Banana For Scale	$ 0.012742	$0.01	$0.00	$18.62万	$1.27亿	-5.12%	-5.12
205	DIA DIA	$ 0.1804	$0.18	$0.21	$2.27万	$1,453.58万	8.41%	8.41
206	IOST IOST	$ 0.001089	$0.00	$0.00	$2.21万	$2,024.31万	2.06%	2.06
207	IQ Everipedia	$ 0.001039	$0.00	$0.00	$9,222.99	$1,873.60万	1.66%	1.66
208	TRB Tellor	$ 15.03	$15.07	$1.10	$1.11万	$2,560.27万	3.29%	3.29
209	ARK Ark	$ 0.1675	$0.17	$0.03	$1.44万	$2,268.97万	3.9%	3.9
210	BB BounceBit	$ 0.02331	$0.02	$0.07	$2.71万	$954.54万	3.69%	3.69
211	ORBS Orbs	$ 0.008365	$0.01	$0.01	$2.04万	$2,649.80万	-3.56%	-3.56
212	API3 API3	$ 0.2708	$0.27	$0.49	$3.31万	$1,531.31万	2.45%	2.45
213	ETN Electroneum	$ 0.0010095	$0.00	$0.00	$1.54万	$1,810.32万	-0.29%	-0.29
214	CHR 幻彩币	$ 0.01795	$0.02	$0.01	$20.79万	$1,018.43万	19.74%	19.74
215	JOE Trader Joe	$ 0.03773	$0.04	$0.12	$9,748.04	$1,269.38万	5.8%	5.8
216	COTI COTI	$ 0.01339	$0.01	$0.01	$5.73万	$1,484.47万	7.63%	7.63
217	CELR Celer Network	$ 0.002566	$0.00	$0.00	$1.11万	$1,818.14万	7.81%	7.81
218	OG OG Fan Token	$ 2.614	$2.66	$1.16	$3.87万	$982.32万	-1.35%	-1.35
219	RIF RSK Infrastructure Framework	$ 0.03519	$0.04	$0.03	$9,847.72	$3,378.38万	3.25%	3.25
220	GUSD 双子星美元	$ 0.9997	$1.00	$0.89	$167.09万	$5,151.53万	0.02%	0.02
221	STEEM 斯蒂姆币	$ 0.0597	$0.06	$0.07	$3.94万	$2,357.86万	5.81%	5.81
222	SCRT Secret Network	$ 0.07936	$0.08	$0.14	$2.82万	$2,350.86万	7.88%	7.88
223	WIN WINkLink	$ 0.00001945	$0.00	$0.00	$1.10万	$1,870.58万	2.09%	2.09
224	AUDIO Audius	$ 0.01674	$0.02	$0.05	$1.08万	$1,370.07万	1.14%	1.14
225	POLYX Polymath Network	$ 0.04537	$0.05	$0.01	$2.63万	$1,762.99万	2.43%	2.43
226	MANTA Manta Network	$ 0.06362	$0.07	$0.16	$6.45万	$1,596.86万	5.48%	5.48
227	FUN FunFair	$ 0.03312	$0.03	$0.00	$15.85万	$1.66亿	2.41%	2.41
228	CTSI Cartesi	$ 0.03851	$0.05	$0.03	$106.27万	$2,335.74万	48.51%	48.51
229	LSK 应用链	$ 0.1233	$0.12	$0.10	$1.75万	$1,589.34万	5.11%	5.11
230	AGLD Adventure Gold	$ 0.2416	$0.24	$0.21	$1.22万	$1,695.31万	5.27%	5.27
231	MTL Metal	$ 0.2866	$0.29	$0.11	$1.13万	$1,908.44万	5.52%	5.52
232	SPELL Spell Token	$ 0.0001616	$0.00	$0.00	$1.18万	$1,582.68万	3.65%	3.65
233	QKC QuarkChain	$ 0.003008	$0.00	$0.00	$3.11万	$1,925.09万	3.58%	3.58
234	CTK 申图链	$ 0.1614	$0.16	$0.21	$1.67万	$2,074.65万	-1.28%	-1.28
235	FORTH Ampleforth Governance Token	$ 0.2329	$0.26	$1.89	$4.37万	$334.06万	-9.37%	-9.37
236	AERGO Aergo	$ 0.05296	$0.05	$0.02	$1.79万	$1,919.60万	0.89%	0.89
237	EDU Open Campus	$ 0.05005	$0.05	$0.09	$1.61万	$1,412.09万	-3.91%	-3.91
238	OXT 兰花协议	$ 0.01542	$0.02	$0.05	$2.53万	$1,065.04万	3%	3
239	CYBER CyberConnect	$ 0.4885	$0.49	$0.89	$1.60万	$962.57万	1.96%	1.96
240	MAGIC Magic	$ 0.06286	$0.07	$0.06	$12.73万	$1,113.76万	12.27%	12.27
241	ALT AltLayer	$ 0.006355	$0.01	$0.02	$22.22万	$699.05万	4.38%	4.38
242	ELA 亦来云	$ 0.4486	$0.46	$0.79	$1.55万	$912.76万	-3.08%	-3.08
243	MOVR Moonriver	$ 1.214	$1.24	$3.61	$1.58万	$711.36万	-2.09%	-2.09
244	MBL Moviebloc	$ 0.0009321	$0.00	$0.00	$8,668.21	$1,452.09万	1.43%	1.43
245	RAD Radicle	$ 0.2168	$0.22	$0.56	$1.30万	$1,080.30万	0.41%	0.41
246	LUNA Terra	$ 0.05464	$0.05	$0.13	$1.16万	$1,230.30万	2.36%	2.36
247	POKT Pocket Network	$ 0.01284	$0.01	$0.01	$2.41万	$1,309.43万	1.66%	1.66
248	NCT PolySwarm	$ 0.006103	$0.01	$0.00	$1.00万	$943.80万	-0.42%	-0.42
249	VANRY Vanar	$ 0.004342	$0.01	$0.02	$106.24万	$529.51万	13.57%	13.57
250	STG Stargate Finance	$ 0.2584	$0.28	$0.14	$6.97万	$5,280.10万	-3.9%	-3.9

<1 ...3 4 5 6 7 ...36 >