狗狗币最新价格-DOGE币今日行情走势-DOGE未来价格 - 第 2 页

狗狗币(DOGE)

$0.0916

≈ ￥0.63

1.73% ($0.0616)

更新于：2026-04-03 18:06:03

更新于：2026-04-03 18:06:03

24H最高 $0.09167

24H交易量 1,763.64万

今日开盘 $0.03

24H最低 $0.08898

流通市值 $138.06亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09167

24H最低 $0.08898

24H交易量 1,763.64万

流通市值 $138.06亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2342	$0.24	$0.01	$60.36万	$5.59亿	2.62%	2.62
52	FLR Flare	$ 0.007609	$0.01	$0.01	$27.47万	$4.79亿	2.57%	2.57
53	INJ Injective Protocol	$ 2.834	$2.84	$0.66	$11.05万	$2.83亿	1.9%	1.9
54	XDC XDC Network	$ 0.02991	$0.03	$0.00	$66.78万	$4.70亿	-3.01%	-3.01
55	QNT Quant	$ 77.11	$77.55	$0.69	$22.02万	$9.31亿	10.4%	10.4
56	OP Optimism	$ 0.11088	$0.11	$0.40	$63.84万	$1.84亿	4.14%	4.14
57	PENDLE Pendle	$ 1.099	$1.10	$0.03	$7.94万	$2.62亿	1.38%	1.38
58	LDO Lido DAO Token	$ 0.3202	$0.32	$0.40	$19.21万	$2.86亿	1.65%	1.65
59	CRV Curve	$ 0.2142	$0.21	$0.18	$16.25万	$2.82亿	2.34%	2.34
60	TIA Celestia	$ 0.2976	$0.30	$1.31	$21.38万	$1.77亿	4.27%	4.27
61	STX Stacks	$ 0.2152	$0.22	$0.01	$16.82万	$3.27亿	-0.96%	-0.96
62	GRT Graph	$ 0.0245	$0.02	$0.05	$1.60万	$2.39亿	3.9%	3.9
63	PAXG PAX Gold	$ 4661.74	$4,689.81	$803.73	$280.74万	$10.49亿	0.78%	0.78
64	WIF dogwifhat	$ 0.1841	$0.19	$0.07	$32.25万	$1.84亿	4.36%	4.36
65	THETA Theta	$ 0.1494	$0.15	$0.04	$24.73万	$1.49亿	2.82%	2.82
66	USDD USDD	$ 0.9999	$1.00	$0.90	$1.66万	$7.32亿	0.02%	0.02
67	IMX Immutable X	$ 0.13542	$0.14	$0.34	$4.05万	$1.88亿	0.19%	0.19
68	NEXO Nexo	$ 0.8592	$0.87	$0.04	$1.54万	$4.81亿	0.36%	0.36
69	XTZ Tezos	$ 0.3527	$0.36	$0.31	$13.03万	$3.44亿	2.46%	2.46
70	JASMY Jasmy	$ 0.005342	$0.01	$0.00	$3.70万	$2.54亿	0.18%	0.18
71	CFX Conflux	$ 0.05235	$0.05	$0.02	$14.85万	$2.01亿	2.12%	2.12
72	SAND The Sandbox	$ 0.0776	$0.08	$0.03	$7.93万	$1.75亿	5.29%	5.29
73	BTT BitTorrent (new)	$ 0.0000003122	$0.00	$0.00	$38.92万	$3.02亿	0.61%	0.61
74	MANA Decentraland	$ 0.08823	$0.09	$0.01	$2.57万	$1.68亿	2.77%	2.77
75	DEXE Dexe.network	$ 8.178	$8.25	$0.65	$3.62万	$6.85亿	1.88%	1.88
76	FLOW Flow	$ 0.03023	$0.03	$0.29	$4.16万	$4,514.71万	2.71%	2.71
77	IOTA 埃欧塔	$ 0.06236	$0.06	$0.08	$27.61万	$1.98亿	7.44%	7.44
78	RAY Raydium	$ 0.6444	$0.69	$0.13	$36.81万	$1.04亿	1.89%	1.89
79	CAKE PancakeSwap	$ 1.3369	$1.34	$0.20	$4.00万	$2.92亿	1.34%	1.34
80	BSV 比特币SV	$ 15	$15.05	$22.54	$52.15万	$2.97亿	4.6%	4.6
81	TUSD TrueUSD	$ 0.9999	$1.00	$0.93	$139.27万	$4.98亿	0.06%	0.06
82	GALA Gala	$ 0.00296	$0.00	$0.01	$13.52万	$8,689.58万	4.55%	4.55
83	NEO Neo	$ 2.817	$2.83	$0.07	$11.14万	$1.99亿	4.6%	4.6
84	ENS Ethereum Name Service	$ 5.625	$5.65	$6.66	$2.87万	$1.14亿	2.27%	2.27
85	AR Arweave	$ 1.7254	$1.73	$0.48	$6.78万	$1.13亿	3.83%	3.83
86	KAVA Kava	$ 0.05292	$0.05	$0.25	$2.18万	$5,730.50万	2.75%	2.75
87	RUNE THORChain	$ 0.3984	$0.40	$0.18	$5.87万	$1.35亿	-0.05%	-0.05
88	HNT Helium	$ 1.078	$1.09	$0.18	$16.01万	$1.73亿	2.74%	2.74
89	XEC eCash	$ 0.000006739	$0.00	$0.00	$1.12万	$1.32亿	2.1%	2.1
90	BEAM Beam	$ 0.02018	$0.02	$0.00	$1.09万	$10.61亿	5.48%	5.48
91	CORE Core	$ 0.02476	$0.03	$0.32	$38.05万	$2,203.61万	-4.14%	-4.14
92	EGLD MultiversX	$ 3.866	$3.89	$0.00	$2.40万	$1.03亿	5.19%	5.19
93	CHZ Chiliz	$ 0.0398	$0.04	$0.00	$21.40万	$3.54亿	-0.62%	-0.62
94	GNO Gnosis	$ 119.21	$121.34	$6.98	$2.26万	$3.09亿	-0.76%	-0.76
95	APE ApeCoin	$ 0.09126	$0.09	$0.35	$55.92万	$5,520.28万	8.66%	8.66
96	LUNC Terra Classic	$ 0.00003606	$0.00	$0.00	$3.13万	$2.11亿	1.12%	1.12
97	COMP Compound	$ 16.87	$16.95	$23.65	$1.56万	$1.32亿	2.18%	2.18
98	AXS Axie Infinity	$ 1.1375	$1.14	$0.12	$21.66万	$1.57亿	5.72%	5.72
99	JST JUST	$ 0.06339	$0.06	$0.00	$7.64万	$5.64亿	0.84%	0.84
100	TWT Trust Wallet	$ 0.4067	$0.41	$0.00	$16.67万	$1.69亿	7.05%	7.05

<1 2 3 4 ...36 >