狗狗币最新价格-DOGE币今日行情走势-DOGE未来价格

狗狗币(DOGE)

$0.09179

≈ ￥0.63

1.42% ($0.05179)

更新于：2026-04-04 04:30:36

24H最高 $0.09258

24H交易量 1,810.36万

今日开盘 $0.04

24H最低 $0.0899

流通市值 $138.35亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09258

24H最低 $0.0899

24H交易量 1,810.36万

流通市值 $138.35亿

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005518	$0.00	$0.00	$5.72万	$4,904.89万	0.56%	0.56
452	POPCAT Popcat (SOL)	$ 0.04865	$0.05	$0.12	$11.53万	$4,767.57万	4.24%	4.24
453	TOSHI Toshi	$ 0.0001773	$0.00	$0.00	$9.53万	$7,235.07万	-0.28%	-0.28
454	QUBIC QUBIC	$ 0.000000928	$0.00	$0.00	$37.86万	$1.07亿	0.44%	0.44
455	KAITO KAITO	$ 0.4273	$0.44	$0.67	$15.05万	$1.03亿	4.37%	4.37
456	BIO Bio Protocol	$ 0.01727	$0.02	$0.04	$30.18万	$2,239.11万	6.21%	6.21
457	EDGE Definitive	$ 0.11724	$0.14	$0.04	$241.82万	$6,858.54万	18.86%	18.86
458	MORPHO Morpho	$ 1.4877	$1.52	$0.82	$9.42万	$1.67亿	-1.78%	-1.78
459	PNUT Peanut the Squirrel	$ 0.04075	$0.04	$0.12	$6.86万	$4,074.43万	4.19%	4.19
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004148	$0.00	$0.00	$1.04万	$7,777.29万	-2.49%	-2.49
461	ULTIMA ULTIMA	$ 3292.9	$3,474.50	$2,034.24	$11.48万	$1.23亿	-4.05%	-4.05
462	USELESS Useless Coin	$ 0.03475	$0.04	$0.15	$32.92万	$3,474.75万	9.89%	9.89
463	ZBCN Zebec Network	$ 0.002556	$0.00	$0.00	$24.94万	$1.30亿	5.92%	5.92
464	SAHARA Sahara AI	$ 0.02084	$0.02	$0.07	$8.10万	$4,251.36万	-0.99%	-0.99
465	OL Open Loot	$ 0.00849	$0.01	$0.03	$8.13万	$4,245.00万	-20.28%	-20.28
466	ETHW EthereumPoW	$ 0.2528	$0.26	$0.99	$3.59万	$3,046.85万	2.51%	2.51
467	AERO Aerodrome Finance	$ 0.3158	$0.32	$0.28	$13.73万	$5,052.04万	0.44%	0.44
468	XION XION	$ 0.10663	$0.12	$0.79	$4.54万	$2,132.60万	15.85%	15.85
469	RED RedStone	$ 0.1044	$0.11	$0.23	$2.03万	$2,923.20万	1.06%	1.06
470	ZETA stoicDAO	$ 0.04715	$0.05	$0.00	$6.64万	$4,715.00万	1.55%	1.55
471	XTTA TrendX	$ 0.08162	$0.08	$0.16	$15.23万	$3,264.80万	8.27%	8.27
472	GRASS Grass	$ 0.2836	$0.29	$0.64	$31.94万	$6,917.15万	2.16%	2.16
473	ATH Aethir	$ 0.006571	$0.01	$0.02	$49.96万	$3,735.28万	2.7%	2.7
474	PROVE Succinct	$ 0.2215	$0.23	$0.82	$12.33万	$4,319.25万	-2.89%	-2.89
475	PLUME Plume	$ 0.009427	$0.01	$0.08	$11.85万	$1,885.40万	-0.68%	-0.68
476	BAN 香蕉币	$ 0.05163	$0.06	$0.00	$24.01万	$7,951.34万	-12.52%	-12.52
477	PI Plian	$ 0.17061	$0.17	$0.00	$168.12万	$7,448.35万	0.24%	0.24
478	WXT WEEX Token	$ 0.002486	$0.00	$0.02	$31.84万	$969.54万	1.34%	1.34
479	YZY YZY MONEY	$ 0.3274	$0.34	$0.46	$1.84万	$9,822.00万	-0.75%	-0.75
480	CAMP Camp Network	$ 0.002257	$0.00	$0.07	$14.19万	$473.97万	-3.38%	-3.38
481	NPC Non-Playable Coin	$ 0.007179	$0.01	$0.01	$10.75万	$5,335.83万	-2.86%	-2.86
482	MAGATRUMP MAGA Trump	$ 0.03465	$0.04	$0.11	$1.08万	$3,465.00万	-1.59%	-1.59
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005576	$0.00	$0.00	$4.57万	$2,345.77万	2.48%	2.48
484	NPC Non-Playable Coin	$ 0.007179	$0.01	$0.01	$10.75万	$5,235.07万	-2.86%	-2.86
485	CFG Centrifuge	$ 0.16912	$0.18	$0.10	$73.19万	$7,846.11万	14.86%	14.86
486	COW CoW Protocol Token	$ 0.1996	$0.21	$0.04	$3.33万	$8,327.38万	0.96%	0.96
487	BABYDOGE 宝贝狗	$ 0.0000000003801	$0.00	$0.00	$9.54万	$4,375.46万	2.23%	2.23
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04546	$0.05	$0.12	$4.01万	$4,500.41万	1.65%	1.65
489	SOMI Somnia	$ 0.1551	$0.16	$0.38	$1.85万	$2,484.70万	1.57%	1.57
490	VVS VVS Finance	$ 0.00000132	$0.00	$0.00	$2.67万	$3,047.29万	0.3%	0.3
491	CTC Creditcoin	$ 0.14331	$0.14	$0.12	$2.23万	$2,970.16万	2.28%	2.28
492	VANA Vana	$ 1.224	$1.24	$3.74	$9,524.17	$3,682.28万	1.49%	1.49
493	SHX Stronghold Token	$ 0.004191	$0.00	$0.01	$11.80万	$2,428.23万	-3.27%	-3.27
494	DEGEN Degen	$ 0.0006523	$0.00	$0.00	$24.83万	$2,411.29万	-0.53%	-0.53
495	SXT Space and Time	$ 0.01623	$0.02	$0.06	$15.56万	$2,272.20万	-0.61%	-0.61
496	RED 红色令牌	$ 0.1044	$0.11	$0.00	$2.03万	$1,774.80万	1.06%	1.06
497	NXPC Nexpace	$ 0.2848	$0.29	$0.64	$3.02万	$4,814.26万	0.07%	0.07
498	AURASOL AURASOL	$ 0.006969	$0.01	$0.09	$9,640.73	$671.33万	0.12%	0.12

<1 ...8 9 10 11 12 ...36 >