CHEX最新价格_CHEX今日美元行情_CHEX24小时K线趋势分析

Chintai(CHEX)

$0.0149

≈ ￥0.1

1.29% ($0.0049)

更新于：2026-04-06 04:00:00

24H最高 $0.0149

24H交易量 2.42万

今日开盘 $0.01

24H最低 $0.0138

流通市值 $1,488.30万

最低日期 2021-03-02

历史最低 $0.002752

最高日期 2024-12-18

历史最高 $0.8066

24H最高 $0.0149

24H最低 $0.0138

24H交易量 2.42万

流通市值 $1,488.30万

今日开盘 $0.01

今日行情

Warning: Division by zero in /www/wwwroot/lamtung.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 181

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 66830	$6.75万	$65.53	$2.34亿	$1.33兆	-0.6%	-0.6
2	ETH 以太坊	$ 2029.98	$2,083.69	$0.42	$1.52亿	$2,450.32亿	-1.12%	-1.12
3	XRP 瑞波币	$ 1.288	$1.32	$0.00	$1,668.86万	$766.13亿	-1.82%	-1.82
4	BNB 币安币	$ 588.3	$596.60	$0.10	$354.53万	$818.84亿	-0.37%	-0.37
5	SOL Solana	$ 78.88	$81.61	$0.51	$2,717.51万	$426.48亿	-1.59%	-1.59
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,063.96万	$706.20亿	0%	0
7	DOGE 狗狗币	$ 0.09013	$0.09	$0.00	$1,542.36万	$135.84亿	-1.03%	-1.03
8	TRX 波场	$ 0.31909	$0.32	$0.00	$103.12万	$302.04亿	0.58%	0.58
9	ADA 艾达币	$ 0.2414	$0.25	$0.02	$105.83万	$86.26亿	-1.06%	-1.06
10	LINK ChainLink	$ 8.511	$8.78	$0.13	$201.86万	$57.71亿	-1.59%	-1.59
11	WBTC Wrapped Bitcoin	$ 66691.1	$6.75万	$2,500.00	$2.44万	$85.97亿	-0.67%	-0.67
12	SUI Sui	$ 0.8456	$0.88	$0.36	$280.32万	$29.70亿	-2.61%	-2.61
13	BCH 比特现金	$ 426.58	$444.36	$75.08	$53.19万	$84.97亿	-3.91%	-3.91
14	XLM 恒星币	$ 0.15811	$0.16	$0.00	$34.40万	$49.60亿	-2.09%	-2.09
15	AVAX Avalanche	$ 8.79	$9.11	$1.94	$56.48万	$37.12亿	-1.01%	-1.01
16	HBAR Hedera Hashgraph	$ 0.08652	$0.09	$0.01	$25.78万	$36.68亿	-0.49%	-0.49
17	CRO Cronos	$ 0.06912	$0.07	$0.01	$9.00万	$23.22亿	-1.44%	-1.44
18	LEO UNUS SED LEO	$ 10.058	$10.12	$0.80	$2.09万	$92.84亿	-0.14%	-0.14
19	LTC 莱特币	$ 52.88	$53.85	$1.11	$48.45万	$40.32亿	-0.86%	-0.86
20	TON Toncoin	$ 1.2412	$1.26	$0.39	$19.68万	$31.87亿	0.25%	0.25
21	SHIB Shiba Inu	$ 0.000005822	$0.00	$0.00	$52.26万	$34.31亿	-0.88%	-0.88
22	DOT 波卡币	$ 1.221	$1.26	$1.67	$15.71万	$19.66亿	-2.55%	-2.55
23	UNI Uniswap	$ 3.079	$3.16	$1.76	$83.20万	$19.36亿	-1.88%	-1.88
24	DAI Dai Stablecoin	$ 0.99989	$1.00	$0.89	$26.04万	$53.65亿	0.02%	0.02
25	WLFI worldlibertyfinancial-education	$ 0.09756	$0.10	$0.00	$42.80万	$24.07亿	-1.54%	-1.54
26	ENA Ethena	$ 0.07723	$0.08	$0.19	$89.96万	$4.91亿	-4.56%	-4.56
27	AAVE Aave	$ 90.96	$95.49	$25.96	$49.64万	$13.84亿	-3.97%	-3.97
28	PEPE Pepe	$ 0.000003313	$0.00	$0.00	$523.48万	$13.94亿	-1.77%	-1.77
29	OKB OK币	$ 81.85	$83.34	$0.57	$17.52万	$17.19亿	-1.12%	-1.12
30	MNT Mantle	$ 0.6536	$0.67	$0.31	$26.40万	$21.99亿	-2.62%	-2.62
31	TAO Bittensor	$ 296.3	$309.00	$30.25	$123.40万	$28.99亿	-4.04%	-4.04
32	ETC 以太经典	$ 8.435	$9.00	$0.45	$176.56万	$12.92亿	0.41%	0.41
33	NEAR NEAR Protocol	$ 1.2399	$1.29	$0.52	$145.14万	$15.49亿	-1.05%	-1.05
34	APT Aptos	$ 0.8341	$0.85	$3.07	$20.54万	$5.72亿	-1.59%	-1.59
35	PI Pi Network	$ 0.16968	$0.17	$0.33	$181.14万	$13.42亿	-1.69%	-1.69
36	ARB Arbitrum	$ 0.0903	$0.09	$0.10	$42.05万	$4.78亿	-2.05%	-2.05
37	ICP Internet Computer(Dfinity)	$ 2.254	$2.33	$2.85	$21.07万	$12.11亿	-2.17%	-2.17
38	HTX HTX	$ 0.0000017255	$0.00	$0.00	$9,538.35	$17.25亿	0.3%	0.3
39	GT Gatechain Token	$ 6.45	$6.57	$0.25	$33.37万	$7.93亿	-0.15%	-0.15
40	KAS Kaspa	$ 0.03068	$0.03	$0.00	$50.92万	$8.12亿	-2.6%	-2.6
41	VET 唯链	$ 0.007399	$0.01	$0.00	$11.15万	$6.36亿	0.29%	0.29
42	ALGO Algorand	$ 0.1184	$0.12	$0.08	$82.23万	$10.26亿	-3.73%	-3.73
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$337.48万	$17.77亿	0.03%	0.03
44	ATOM 阿童木	$ 1.683	$1.72	$1.11	$5.37万	$6.58亿	-1%	-1
45	TRUMP OFFICIAL TRUMP	$ 2.825	$3.00	$7.21	$59.52万	$5.65亿	-0.87%	-0.87
46	SEI Sei	$ 0.05196	$0.05	$0.09	$22.91万	$3.00亿	-3.42%	-3.42
47	BONK Bonk	$ 0.00000546	$0.00	$0.00	$41.68万	$4.42亿	-4%	-4
48	WLD Worldcoin	$ 0.2466	$0.27	$0.58	$61.39万	$4.30亿	-6.69%	-6.69
49	FIL Filecoin	$ 0.8185	$0.85	$1.98	$49.34万	$5.59亿	-2.75%	-2.75

1 2 3 ...36 >