狗狗币最新价格-DOGE币今日行情走势-DOGE未来价格 - 第 32 页

狗狗币(DOGE)

$0.09166

≈ ￥0.63

1.15% ($0.05166)

更新于：2026-04-03 22:52:42

更新于：2026-04-03 22:52:42

24H最高 $0.0922

24H交易量 1,738.65万

今日开盘 $0.04

24H最低 $0.08965

流通市值 $138.15亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0922

24H最低 $0.08965

24H交易量 1,738.65万

流通市值 $138.15亿

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009058	$0.01	$0.00	$80.64万	$231.47万	-1.16%	-1.16
1552	LOVE Love Monster	$ 0.000019752	$0.00	$0.00	$1.16万	$8.89万	-2.74%	-2.74
1553	GOVI Govi	$ 0.001953	$0.00	$0.01	$9,365.85	$1.35万	-0.25%	-0.25
1554	ABTX Abbott xStock	$ 104.35	$104.99	$124.85	$9,527.38	$10.44万	1.4%	1.4
1555	VEMP vEmpire Game Token	$ 0.000139	$0.00	$0.00	$9,796.90	$2.41万	-6.71%	-6.71
1556	DEEPSEEK Global DePIN Chain	$ 0.00014003	$0.00	$0.00	$1.03万	$4.55万	-0.52%	-0.52
1557	F3 Friend3	$ 0.0002549	$0.00	$0.00	$1.01万	$1.43万	2.41%	2.41
1558	BONEBONE Bone	$ 0.0004263	$0.00	$0.00	$9,698.11	$8.95万	1.66%	1.66
1559	RUNI Runesterminal	$ 0.011983	$0.01	$0.05	$373.91	$3.03万	-9.9%	-9.9
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001658	$0.00	$0.00	$8,896.88	$165.70万	1.4%	1.4
1561	SBR Saber	$ 0.0003362	$0.00	$0.00	$9,719.86	$3.30万	3.38%	3.38
1562	ROCK Bedrock	$ 0.001951	$0.00	$0.00	$9,004.17	$19.51万	-7.35%	-7.35
1563	BUY Buying.com	$ 0.006249	$0.01	$0.00	$3.84万	$27.15万	-2.83%	-2.83
1564	NOOT NOOT (BRC-20)	$ 0.00027303	$0.00	$0.00	$1.04万	$27.30万	-6.7%	-6.7
1565	ZLW Zelwin	$ 0.001213	$0.00	$0.00	$9,039.30	$7.69万	0.24%	0.24
1566	ISP Ispolink	$ 0.00004864	$0.00	$0.00	$9,826.26	$1.88万	-0.95%	-0.95
1567	TUNE Bitune	$ 0.0024481	$0.00	$0.00	$9,760.28	$8.13万	0.12%	0.12
1568	MIST Mist	$ 0.0008191	$0.00	$0.00	$1.04万	$4.62万	2.99%	2.99
1569	CROWN Crown Token	$ 0.81323	$0.82	$0.03	$1.05万	$243.97万	0.92%	0.92
1570	EZSWAP EZswap Protocol	$ 0.0000458	$0.00	$0.00	$9,458.88	$4.58万	1.55%	1.55
1571	NEKO NeonNeko	$ 0.00005376	$0.00	$0.00	$9,708.75	$10.75万	-0.01%	-0.01
1572	XGN 0xGen	$ 0.00004464	$0.00	$0.00	$1.01万	$1.90万	11.87%	11.87
1573	CHO Choise	$ 0.001524	$0.00	$0.00	$2.56万	$4.12万	11.48%	11.48
1574	INVITE INVITE Token	$ 0.0004629	$0.00	$0.00	$1.09万	$2.31万	-0.38%	-0.38
1575	AIR Air Coin	$ 0.013561	$0.01	$0.00	$1.41万	$1.36兆	0.18%	0.18
1576	POLK Polkamarkets	$ 0.00375	$0.00	$0.01	$1.07万	$4.58万	4.54%	4.54
1577	VAI Vaiot	$ 0.005016	$0.01	$0.00	$1.25万	$2.38万	-5.89%	-5.89
1578	JANET Janet	$ 0.000075	$0.00	$0.00	$9,227.23	$7.50万	3.7%	3.7
1579	ATEAM AmazingTeamDAO	$ 0.7484	$0.79	$0.06	$1.00万	$7.48万	2.1%	2.1
1580	XYRO XYRO	$ 0.00019255	$0.00	$0.00	$1.02万	$1.53万	1.06%	1.06
1581	XPOWER NebX	$ 0.0004314	$0.00	$0.00	$1.16万	$1.13万	-5.31%	-5.31

<1 ...30 31 32 33 34 ...36 >