狗狗币最新价格-DOGE币今日行情走势-DOGE未来价格 - 第 33 页

狗狗币(DOGE)

$0.09147

≈ ￥0.63

0.99% ($0.04147)

更新于：2026-04-03 22:59:37

更新于：2026-04-03 22:59:37

24H最高 $0.0922

24H交易量 1,734.68万

今日开盘 $0.05

24H最低 $0.08965

流通市值 $137.86亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0922

24H最低 $0.08965

24H交易量 1,734.68万

流通市值 $137.86亿

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002386	$0.00	$0.00	$1.04万	$13.02万	1.7%	1.7
1602	CAT Catcoin BSC	$ 0.000001618	$0.00	$0.00	$2.70万	$3,413.98亿	2.01%	2.01
1603	UNN UNION Finance	$ 0.00010572	$0.00	$0.00	$9,350.25	$5.29万	-2.29%	-2.29
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.21	$104.32	$129.63	$13.87万	$7.48万	-0.67%	-0.67
1605	AQA AQA	$ 0.001109	$0.00	$0.00	$1.08万	$26.62万	-11.42%	-11.42
1606	NBS 新比特股	$ 0.00009047	$0.00	$0.00	$1.01万	$23.59万	0.71%	0.71
1607	TOWN Town Star	$ 0.0003785	$0.00	$0.00	$3.63万	$8,140.95	-0.18%	-0.18
1608	AWS Agentwood	$ 0.0001739	$0.00	$0.00	$1.37万	$1.74万	-2.63%	-2.63
1609	WATER Waterfall	$ 0.00010678	$0.00	$0.00	$5.19万	$7.21万	-1.12%	-1.12
1610	SHFT Shyft Network	$ 0.0002687	$0.00	$0.00	$9,237.73	$2.82万	-0.55%	-0.55
1611	BONDLY Bondly	$ 0.0002852	$0.00	$0.00	$1.94万	$2.97万	-0.41%	-0.41
1612	MTOS MomoAI	$ 0.00001996	$0.00	$0.00	$1.15万	$3.99万	9.73%	9.73
1613	AIRDROP AIRDROP2049	$ 0.00002195	$0.00	$0.00	$1.49万	$2.57万	-3.93%	-3.93
1614	MAJO Majo	$ 0.00624	$0.01	$0.00	$1.18万	$13.10万	-1.31%	-1.31
1615	AIPUMP aiPUMP	$ 0.003322	$0.00	$0.00	$1.38万	$53.15万	75.22%	75.22
1616	AZNX AstraZeneca xStock	$ 105.13	$105.13	$71.27	$9,915.42	$10.51万	0.41%	0.41
1617	SCCP S.C.Corinthians Fan Token	$ 0.03322	$0.03	$0.03	$9,233.03	$7.94万	0.6%	0.6
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0010928	$0.00	$0.00	$9,228.33	$3.32万	-0.23%	-0.23
1620	CHATAI ChatAI	$ 0.0004089	$0.00	$0.00	$1.13万	$5.11万	9.36%	9.36
1621	FIWA DeFi Warrior	$ 0.00002755	$0.00	$0.00	$9,918.32	$8.27万	1.02%	1.02
1622	ZSC Zeusshield	$ 0.00010823	$0.00	$0.00	$9,859.62	$12.66万	5.12%	5.12
1623	CWAR Cryowar Token	$ 0.0004007	$0.00	$0.00	$9,881.66	$3.57万	1.44%	1.44
1624	BABY Baby	$ 0.01444	$0.01	$0.00	$13.19万	$108.30亿	2.92%	2.92
1625	AOG AgeOfGods	$ 0.0004267	$0.00	$0.00	$9,511.11	$3.37万	0.04%	0.04
1626	DFDVX DFDV tokenized stock	$ 3.587	$3.75	$12.88	$1.52万	$1.79万	0.53%	0.53
1627	GMRT Gamer Tag	$ 0.160494	$0.19	$0.00	$1.12万	$469.98万	22.64%	22.64
1628	STIX STIX	$ 0.00000681	$0.00	$0.00	$1.02万	$7,746.38	0.63%	0.63
1629	KOX Coca-Cola xStock	$ 76.63	$78.30	$67.45	$9,064.04	$7.66万	-1.42%	-1.42
1630	CSCOX Cisco xStock	$ 80.51	$84.61	$65.84	$9,741.32	$8.05万	1.41%	1.41
1631	BR Bohr(BSC)	$ 0.16341	$0.17	$0.00	$187.28万	$163.41万	14.19%	14.19
1632	LAI LayerAI	$ 0.00000679	$0.00	$0.00	$1.42万	$1,222.20	-28.45%	-28.45
1633	NC Nodecoin	$ 0.0008591	$0.00	$0.02	$4.28万	$2,920.94	-0.01%	-0.01

<1 ...31 32 33 34 35 36 >