ABTX最新价格_ABTX今日美元行情_ABTX24小时K线趋势分析

Abbott xStock(ABTX)

$102.34

≈ ￥705.53

-0.54% ($-120.14)

更新于：2026-04-04 00:19:58

更新于：2026-04-04 00:19:58

24H最高 $104.85

24H交易量 9,422.59

今日开盘 $222.48

24H最低 $100.49

流通市值 $10.23万

最低日期 2025-08-04

历史最低 $124.85

最高日期 2025-08-11

历史最高 $136.19

24H最高 $104.85

24H最低 $100.49

24H交易量 9,422.59

流通市值 $10.23万

今日开盘 $222.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66776.5	$6.74万	$65.53	$5.30亿	$1.33兆	0.16%	0.16
2	ETH 以太坊	$ 2063.47	$2,075.62	$0.42	$3.23亿	$2,490.75亿	0.66%	0.66
3	XRP 瑞波币	$ 1.32	$1.33	$0.00	$2,586.81万	$785.17亿	0.22%	0.22
4	BNB 币安币	$ 586.2	$592.60	$0.10	$1,034.45万	$815.92亿	-0.61%	-0.61
5	SOL Solana	$ 79.64	$79.89	$0.51	$4,775.18万	$430.59亿	0.65%	0.65
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,322.00万	$706.20亿	0%	0
7	DOGE 狗狗币	$ 0.0912	$0.09	$0.00	$1,696.73万	$137.46亿	1.26%	1.26
8	TRX 波场	$ 0.31537	$0.32	$0.00	$175.73万	$298.52亿	-0.1%	-0.1
9	ADA 艾达币	$ 0.2443	$0.25	$0.02	$174.21万	$87.29亿	2.6%	2.6
10	LINK ChainLink	$ 8.722	$8.73	$0.13	$276.79万	$59.14亿	1.94%	1.94
11	WBTC Wrapped Bitcoin	$ 66688	$6.73万	$2,500.00	$41.56万	$85.97亿	0.14%	0.14
12	SUI Sui	$ 0.8717	$0.87	$0.36	$328.37万	$30.61亿	1.05%	1.05
13	BCH 比特现金	$ 444.39	$448.84	$75.08	$44.81万	$88.51亿	0.82%	0.82
14	XLM 恒星币	$ 0.1661	$0.17	$0.00	$37.05万	$52.10亿	1.47%	1.47
15	AVAX Avalanche	$ 8.914	$8.95	$1.94	$119.34万	$37.64亿	2.42%	2.42
16	HBAR Hedera Hashgraph	$ 0.09022	$0.09	$0.01	$36.79万	$38.25亿	4.02%	4.02
17	CRO Cronos	$ 0.07046	$0.07	$0.01	$17.01万	$23.67亿	1.93%	1.93
18	LEO UNUS SED LEO	$ 10.075	$10.08	$0.80	$9,523.84	$93.00亿	0.56%	0.56
19	LTC 莱特币	$ 52.87	$53.14	$1.11	$97.44万	$40.31亿	0.66%	0.66
20	TON Toncoin	$ 1.253	$1.26	$0.39	$42.01万	$32.17亿	2.99%	2.99
21	SHIB Shiba Inu	$ 0.000006005	$0.00	$0.00	$47.63万	$35.38亿	2.82%	2.82
22	DOT 波卡币	$ 1.255	$1.26	$1.67	$26.92万	$20.20亿	2.7%	2.7
23	UNI Uniswap	$ 3.245	$3.35	$1.76	$306.31万	$20.40亿	-2.84%	-2.84
24	DAI Dai Stablecoin	$ 0.99999	$1.00	$0.89	$90.83万	$53.65亿	-0.06%	-0.06
25	WLFI worldlibertyfinancial-education	$ 0.09888	$0.10	$0.00	$67.31万	$24.39亿	0.64%	0.64
26	ENA Ethena	$ 0.0819	$0.08	$0.19	$207.87万	$5.20亿	-2.7%	-2.7
27	AAVE Aave	$ 95.32	$95.88	$25.96	$148.85万	$14.50亿	0.93%	0.93
28	PEPE Pepe	$ 0.000003466	$0.00	$0.00	$965.92万	$14.58亿	4.14%	4.14
29	OKB OK币	$ 83.17	$83.72	$0.57	$49.38万	$17.47亿	-0.28%	-0.28
30	MNT Mantle	$ 0.6756	$0.68	$0.31	$29.86万	$22.73亿	-0.39%	-0.39
31	TAO Bittensor	$ 307.8	$309.30	$30.25	$324.57万	$30.11亿	0.32%	0.32
32	ETC 以太经典	$ 8.033	$8.06	$0.45	$48.50万	$12.31亿	0.77%	0.77
33	NEAR NEAR Protocol	$ 1.2003	$1.21	$0.52	$87.19万	$14.99亿	3.87%	3.87
34	APT Aptos	$ 0.8719	$0.87	$3.07	$14.50万	$5.98亿	0.89%	0.89
35	PI Pi Network	$ 0.17097	$0.18	$0.33	$286.48万	$13.52亿	-2.43%	-2.43
36	ARB Arbitrum	$ 0.0939	$0.09	$0.10	$37.51万	$4.97亿	2.63%	2.63
37	ICP Internet Computer(Dfinity)	$ 2.311	$2.32	$2.85	$21.00万	$12.42亿	3.58%	3.58
38	HTX HTX	$ 0.0000017133	$0.00	$0.00	$4.15万	$17.13亿	-0.79%	-0.79
39	GT Gatechain Token	$ 6.47	$6.55	$0.25	$47.30万	$7.95亿	-1.07%	-1.07
40	KAS Kaspa	$ 0.03124	$0.03	$0.00	$58.81万	$8.27亿	-0.91%	-0.91
41	VET 唯链	$ 0.006993	$0.01	$0.00	$4.78万	$6.01亿	3.73%	3.73
42	ALGO Algorand	$ 0.12195	$0.12	$0.08	$177.40万	$10.57亿	21.9%	21.9
43	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$696.83万	$17.76亿	0.02%	0.02
44	ATOM 阿童木	$ 1.723	$1.73	$1.11	$7.75万	$6.74亿	5.12%	5.12
45	TRUMP OFFICIAL TRUMP	$ 2.866	$2.90	$7.21	$67.58万	$5.73亿	-0.48%	-0.48
46	SEI Sei	$ 0.05372	$0.05	$0.09	$46.17万	$3.11亿	1.12%	1.12
47	BONK Bonk	$ 0.000005794	$0.00	$0.00	$21.19万	$4.69亿	1.08%	1.08
48	WLD Worldcoin	$ 0.2713	$0.27	$0.58	$27.86万	$4.73亿	0.11%	0.11
49	FIL Filecoin	$ 0.8441	$0.85	$1.98	$82.08万	$5.77亿	3.67%	3.67

1 2 3 ...36 >