狗狗币最新价格-DOGE币今日行情走势-DOGE未来价格 - 第 27 页

狗狗币(DOGE)

$0.09136

≈ ￥0.63

1.15% ($0.05136)

更新于：2026-04-04 08:58:18

更新于：2026-04-04 08:58:18

24H最高 $0.09258

24H交易量 1,797.44万

今日开盘 $0.04

24H最低 $0.0899

流通市值 $137.70亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09258

24H最低 $0.0899

24H交易量 1,797.44万

流通市值 $137.70亿

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.0032	$0.00	$0.00	$1.52万	$57.60万	-1.56%	-1.56
1302	TRKX Trakx	$ 0.0003888	$0.00	$0.00	$9,570.47	$27.65万	-0.33%	-0.33
1303	DIN DIN	$ 0.06171	$0.06	$0.05	$1.04万	$80.38万	0.22%	0.22
1304	TOKE Tokemak	$ 0.04735	$0.05	$0.13	$8,582.12	$25.46万	-1.33%	-1.33
1305	MISSION MissionPawsible	$ 0.00000006292	$0.00	$0.00	$9,872.75	$4,555.41	2.22%	2.22
1306	CTP Ctomorrow Platform	$ 0.0009152	$0.00	$0.00	$5.37万	$41.18万	-0.09%	-0.09
1307	GMM Gamium	$ 0.00003044	$0.00	$0.00	$1.53万	$35.49万	10.44%	10.44
1308	GMRX Gaimin	$ 0.0000112	$0.00	$0.00	$1.04万	$7.43万	-0.88%	-0.88
1309	PINGO PinGo	$ 0.010749	$0.01	$0.03	$4.11万	$21.50万	-0.23%	-0.23
1310	MBX Marblex	$ 0.03891	$0.04	$0.14	$1.30万	$19.84万	2.96%	2.96
1311	AFC Arsenal Fan Token	$ 0.5129	$0.53	$0.31	$3.00万	$102.78万	-0.88%	-0.88
1312	BITBOARD Bitboard	$ 0.0005	$0.00	$0.00	$5.37万	$8.34万	-1.69%	-1.69
1313	TALENT Talent Protocol	$ 0.0005631	$0.00	$0.00	$9,011.56	$5.89万	-3.11%	-3.11
1314	ZERO Zero	$ 0.04393	$0.05	$0.01	$1.02万	$443.74万	-0.43%	-0.43
1315	DCK DexCheck	$ 0.0001337	$0.00	$0.00	$2.12万	$2.33万	0.6%	0.6
1316	QSP Quantstamp	$ 0.0016987	$0.00	$0.00	$1.00万	$121.25万	-0.23%	-0.23
1317	MCRT MagicCraft	$ 0.0001218	$0.00	$0.00	$2.35万	$23.24万	0%	0
1318	NODL Nodle	$ 0.000601	$0.00	$0.00	$1.51万	$155.90万	9.81%	9.81
1319	SNFT1 Spain National Fan Token	$ 0.03634	$0.04	$0.02	$9,592.69	$83.23万	3.82%	3.82
1320	JENSOL JenSOL	$ 0.0005064	$0.00	$0.00	$9,252.38	$50.64万	-1.72%	-1.72
1321	GAMES GAME•OF•BITCOIN	$ 0.01725	$0.02	$0.02	$1.08万	$36.23万	7.74%	7.74
1322	CATGPT CatGPT	$ 0.00005876	$0.00	$0.00	$3,365.93	$28.39万	8.99%	8.99
1323	ACP Arena of Faith	$ 0.000251	$0.00	$0.00	$9,854.46	$25.10万	-4.49%	-4.49
1324	READY READY!	$ 0.009944	$0.01	$0.00	$2.15万	$211.51万	1.63%	1.63
1325	LOGX LogX Network	$ 0.00004599	$0.00	$0.00	$1.11万	$7,358.40	0.61%	0.61
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.317	$1.33	$0.00	$2,075.56万	$1.32亿	0.15%	0.15
1327	ARW Arowana Token	$ 0.16599	$0.19	$0.02	$5.18万	$414.98万	-10.46%	-10.46
1328	SIS Symbiosis Finance	$ 0.03731	$0.04	$0.04	$3.17万	$36.23万	0.4%	0.4

<1 ...25 26 27 28 29 ...36 >